L&G Multi Strategy Enhanced Commodity UCITS ETF (SWX:ECEH)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 13.56
0.00 (0.00%)
At close: Sep 22, 2026
SWX:ECEH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - | - |
| Sep 21, 2026 | 13.64 | 13.64 | 13.56 | 13.56 | 13.56 | -0.89% | 204 |
| Sep 18, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.23% | 360 |
| Sep 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.37% | - |
| Sep 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Sep 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Sep 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.17% | 145 |
| Sep 11, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.14% | 1 |
| Sep 10, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.22% | - |
| Sep 9, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.18% | - |
| Sep 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% | - |
| Sep 7, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - | - |
| Sep 4, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - | - |
| Sep 3, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - | - |
| Sep 2, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.50% | - |
| Sep 1, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.13% | - |
| Aug 31, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% | - |
| Aug 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Aug 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Aug 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Aug 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% | - |
| Aug 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - | - |
| Aug 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% | - |
| Aug 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.57% | 106 |
| Aug 19, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.79% | - |
| Aug 18, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.88% | - |
| Aug 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.74% | - |
| Aug 14, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - | - |
| Aug 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - | - |
| Aug 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% | - |
| Aug 11, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% | - |
| Aug 10, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.95% | - |
| Aug 7, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.21% | - |
| Aug 6, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.36% | - |
| Aug 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.06% | 1 |
| Aug 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.45% | - |
| Aug 3, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | - |
| Jul 31, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | - |
| Jul 30, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | - |
| Jul 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.46% | - |
| Jul 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -2.11% | 1 |
| Jul 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.26% | - |
| Jul 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% | 2 |
| Jul 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.77% | - |
| Jul 22, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.68% | - |
| Jul 21, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.12% | - |
| Jul 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% | - |
| Jul 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.15% | 1 |
| Jul 16, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | - |
| Jul 15, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.44% | 4 |