SWX:EDMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.92	13.92	13.82	13.85	13.85	-0.53%	188,148
Sep 22, 2026	13.92	13.93	13.91	13.93	13.93	0.56%	75,917
Sep 21, 2026	13.76	13.85	13.76	13.85	13.85	1.42%	8,375
Sep 18, 2026	13.72	13.73	13.64	13.65	13.65	-0.09%	152,711
Sep 17, 2026	13.62	13.67	13.62	13.67	13.67	0.29%	52,619
Sep 16, 2026	13.62	13.63	13.61	13.63	13.63	0.49%	26,434
Sep 15, 2026	13.59	13.65	13.56	13.56	13.56	-0.60%	34,633
Sep 14, 2026	13.61	13.64	13.60	13.64	13.64	-0.63%	18,029
Sep 11, 2026	13.66	13.73	13.65	13.73	13.73	0.78%	44,846
Sep 10, 2026	13.60	13.63	13.60	13.62	13.62	-0.47%	69,477
Sep 9, 2026	13.76	13.76	13.69	13.69	13.69	-0.73%	15,810
Sep 8, 2026	13.78	13.82	13.78	13.79	13.79	-0.32%	62,761
Sep 7, 2026	13.84	13.84	13.83	13.83	13.83	-0.17%	607
Sep 4, 2026	13.90	13.90	13.85	13.85	13.85	-0.27%	35,101
Sep 3, 2026	13.75	13.89	13.73	13.89	13.89	1.43%	184,722
Sep 2, 2026	13.78	13.78	13.66	13.70	13.70	-0.19%	286,363
Sep 1, 2026	13.79	13.80	13.69	13.72	13.72	-0.39%	201,705
Aug 31, 2026	13.83	13.83	13.77	13.78	13.78	-1.20%	68,009
Aug 28, 2026	13.88	13.94	13.86	13.94	13.94	0.62%	43,378
Aug 27, 2026	13.83	13.86	13.82	13.86	13.86	0.55%	155,672
Aug 26, 2026	13.77	13.78	13.76	13.78	13.78	0.12%	50,219
Aug 25, 2026	13.77	13.81	13.74	13.77	13.77	0.22%	118,852
Aug 24, 2026	13.74	13.75	13.72	13.74	13.74	-0.07%	932,033
Aug 21, 2026	13.72	13.76	13.72	13.75	13.75	-0.17%	114,840
Aug 20, 2026	13.85	13.85	13.74	13.77	13.77	-0.51%	168,909
Aug 19, 2026	13.80	13.88	13.79	13.84	13.84	0.30%	132,910
Aug 18, 2026	13.83	13.83	13.80	13.80	13.80	-1.00%	216,197
Aug 17, 2026	13.98	13.99	13.94	13.94	13.94	-0.24%	15,786
Aug 14, 2026	14.00	14.01	13.97	13.97	13.97	0.07%	5,536
Aug 13, 2026	13.92	13.99	13.91	13.96	13.96	0.53%	131,693
Aug 12, 2026	13.89	13.94	13.89	13.89	13.89	0.01%	39,949
Aug 11, 2026	13.91	13.92	13.89	13.89	13.89	-0.20%	11,666
Aug 10, 2026	13.93	13.94	13.91	13.91	13.91	-0.03%	10,052
Aug 7, 2026	13.85	13.92	13.85	13.92	13.92	0.32%	2,934
Aug 6, 2026	13.87	13.89	13.86	13.87	13.87	-0.01%	2,377
Aug 5, 2026	13.93	13.95	13.88	13.88	13.88	1.02%	34,372
Aug 4, 2026	13.62	13.74	13.61	13.74	13.74	1.27%	397,187
Aug 3, 2026	13.49	13.57	13.48	13.56	13.56	1.22%	141,091
Jul 31, 2026	13.38	13.40	13.38	13.40	13.40	1.42%	857,527
Jul 30, 2026	13.17	13.28	13.14	13.21	13.21	-0.03%	658,162
Jul 29, 2026	13.35	13.36	13.22	13.22	13.22	-0.30%	5,416
Jul 28, 2026	13.28	13.31	13.26	13.26	13.26	-0.09%	23,735
Jul 27, 2026	13.40	13.43	13.27	13.27	13.27	-0.51%	16,298
Jul 24, 2026	13.27	13.34	13.27	13.34	13.34	0.27%	16,407
Jul 23, 2026	13.40	13.40	13.29	13.30	13.30	-1.01%	66,671
Jul 22, 2026	13.42	13.44	13.41	13.44	13.44	0.16%	846,908
Jul 21, 2026	13.43	13.44	13.40	13.41	13.41	-0.15%	168,825
Jul 20, 2026	13.39	13.46	13.39	13.43	13.43	-0.03%	77,362
Jul 17, 2026	13.40	13.44	13.35	13.44	13.44	-1.15%	6,523
Jul 16, 2026	13.59	13.60	13.55	13.59	13.59	0.06%	22,995