SWX:EDMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	11.50	11.50	11.46	11.46	11.46	-0.09%	12,474
Apr 28, 2026	11.56	11.56	11.47	11.47	11.47	-0.49%	23,516
Apr 27, 2026	11.55	11.55	11.53	11.53	11.53	0.16%	26,589
Apr 24, 2026	11.54	11.54	11.48	11.51	11.51	-0.02%	272,556
Apr 23, 2026	11.52	11.52	11.51	11.51	11.51	0.03%	37,827
Apr 22, 2026	11.51	11.51	11.51	11.51	11.51	-0.54%	6,369
Apr 21, 2026	11.58	11.58	11.57	11.57	11.57	0.31%	23,913
Apr 20, 2026	11.52	11.54	11.50	11.54	11.54	-0.64%	3,924
Apr 17, 2026	11.42	11.61	11.42	11.61	11.61	1.75%	28,878
Apr 16, 2026	11.46	11.46	11.41	11.41	11.41	0.49%	261,020
Apr 15, 2026	11.35	11.35	11.33	11.35	11.35	0.16%	18,667
Apr 14, 2026	11.34	11.34	11.34	11.34	11.34	2.38%	3,548
Apr 13, 2026	11.03	11.07	11.03	11.07	11.07	-0.81%	4,331
Apr 10, 2026	11.15	11.16	11.15	11.16	11.16	0.59%	9,043
Apr 9, 2026	11.07	11.10	11.02	11.10	11.10	0.02%	38,298
Apr 8, 2026	11.11	11.13	11.09	11.09	11.09	3.78%	23,497
Apr 7, 2026	10.80	10.84	10.66	10.69	10.69	-0.26%	740,903
Apr 2, 2026	10.59	10.76	10.59	10.72	10.72	-0.58%	91,127
Apr 1, 2026	10.76	10.82	10.69	10.78	10.78	2.88%	243,063
Mar 31, 2026	10.47	10.48	10.47	10.48	10.48	0.91%	116,823
Mar 30, 2026	10.41	10.45	10.38	10.38	10.38	-0.25%	14,117
Mar 27, 2026	10.56	10.56	10.41	10.41	10.41	-2.24%	7,365
Mar 26, 2026	10.66	10.66	10.65	10.65	10.65	-0.71%	65,822
Mar 25, 2026	10.71	10.75	10.71	10.72	10.72	1.15%	4,606
Mar 24, 2026	10.64	10.64	10.60	10.60	10.60	-0.80%	39
Mar 23, 2026	10.47	10.75	10.41	10.69	10.69	0.98%	26,429
Mar 20, 2026	10.74	10.75	10.58	10.58	10.58	-0.81%	62,563
Mar 19, 2026	10.71	10.71	10.67	10.67	10.67	-1.42%	105,852
Mar 18, 2026	10.95	10.95	10.82	10.82	10.82	-1.13%	156,336
Mar 17, 2026	10.84	10.96	10.79	10.95	10.95	1.56%	58,816
Mar 16, 2026	10.78	10.78	10.78	10.78	10.78	-	1,605
Mar 13, 2026	10.76	10.78	10.76	10.78	10.78	-1.50%	6,862
Mar 12, 2026	10.96	10.97	10.94	10.94	10.94	-0.36%	25,883
Mar 11, 2026	11.00	11.04	10.98	10.98	10.98	-1.17%	103,386
Mar 10, 2026	11.04	11.12	11.04	11.11	11.11	1.93%	51,264
Mar 9, 2026	10.76	10.90	10.76	10.90	10.90	-0.55%	30,220
Mar 6, 2026	11.13	11.15	10.92	10.96	10.96	-0.76%	14,605
Mar 5, 2026	11.15	11.15	11.05	11.05	11.05	-1.25%	31,452
Mar 4, 2026	11.05	11.20	11.05	11.19	11.19	2.27%	55,270
Mar 3, 2026	11.11	11.11	10.94	10.94	10.94	-2.74%	3,329
Mar 2, 2026	11.13	11.25	11.13	11.25	11.25	-0.67%	48,537
Feb 27, 2026	11.37	11.37	11.29	11.32	11.32	-0.58%	90,381
Feb 26, 2026	11.39	11.40	11.39	11.39	11.39	0.19%	13,725
Feb 25, 2026	11.33	11.37	11.30	11.37	11.37	1.41%	15,684
Feb 24, 2026	11.23	11.23	11.21	11.21	11.21	-0.78%	2,332
Feb 23, 2026	11.31	11.35	11.30	11.30	11.30	0.14%	40,233
Feb 20, 2026	11.29	11.29	11.24	11.28	11.28	0.21%	42,941
Feb 19, 2026	11.32	11.32	11.25	11.26	11.26	-0.62%	162,266
Feb 18, 2026	11.25	11.33	11.24	11.33	11.33	0.96%	233,867
Feb 17, 2026	11.19	11.22	11.17	11.22	11.22	-0.28%	207,776