Mirae Asset Global X Telemedicine and Digital Health UCITS ETF (SWX:EDOC)
Switzerland · Delayed Price · Currency is CHF 8.16
-0.02 (-0.21%)
Last updated: Sep 14, 2026, 9:02 AM CET
SWX:EDOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - | - |
| Sep 21, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.22% | - |
| Sep 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.21% | - |
| Sep 17, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 2.57% | - |
| Sep 16, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.96% | - |
| Sep 15, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2.56% | - |
| Sep 14, 2026 | 7.69 | 7.70 | 7.69 | 7.70 | 7.70 | 0.22% | 4 |
| Sep 11, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| Sep 10, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.12% | 1 |
| Sep 9, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.65% | - |
| Sep 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.76% | - |
| Sep 7, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.49% | - |
| Sep 4, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.30% | - |
| Sep 3, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.35% | - |
| Sep 2, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Sep 1, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.11% | - |
| Aug 31, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.53% | - |
| Aug 28, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | - |
| Aug 27, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.38% | - |
| Aug 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.28% | - |
| Aug 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.33% | - |
| Aug 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.53% | 4 |
| Aug 21, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.59% | - |
| Aug 20, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.23% | - |
| Aug 19, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.38% | - |
| Aug 18, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.27% | - |
| Aug 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.74% | - |
| Aug 14, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Aug 13, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.67% | - |
| Aug 12, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.56% | - |
| Aug 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.14% | - |
| Aug 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.59% | - |
| Aug 7, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Aug 6, 2026 | 7.73 | 7.73 | 7.72 | 7.72 | 7.72 | 1.26% | 6 |
| Aug 5, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.69% | - |
| Aug 4, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.68% | - |
| Aug 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.45% | - |
| Jul 31, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.33% | - |
| Jul 30, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -3.07% | 18 |
| Jul 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.27% | 3 |
| Jul 28, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.03% | 249 |
| Jul 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.37% | 3 |
| Jul 24, 2026 | 7.47 | 7.47 | 7.44 | 7.47 | 7.47 | 0.27% | 91 |
| Jul 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.56% | - |
| Jul 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.99% | - |
| Jul 21, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.09% | - |
| Jul 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.49% | - |
| Jul 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -2.22% | - |
| Jul 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.87% | - |
| Jul 15, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.47% | 200 |