SWX:EEEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.07	6.07	6.07	6.07	6.07	0.05%	-
Sep 21, 2026	6.07	6.07	6.07	6.07	6.07	-0.12%	650
Sep 18, 2026	6.08	6.08	6.08	6.08	6.08	-1.04%	-
Sep 17, 2026	6.14	6.14	6.14	6.14	6.14	0.54%	2,012
Sep 16, 2026	6.11	6.11	6.11	6.11	6.11	1.04%	8,792
Sep 15, 2026	6.04	6.04	6.04	6.04	6.04	-0.59%	94,926
Sep 14, 2026	6.08	6.08	6.08	6.08	6.08	-0.60%	-
Sep 11, 2026	6.12	6.12	6.12	6.12	6.12	0.11%	-
Sep 10, 2026	6.11	6.11	6.11	6.11	6.11	-1.36%	-
Sep 9, 2026	6.19	6.19	6.19	6.19	6.19	-1.35%	161
Sep 8, 2026	6.28	6.28	6.28	6.28	6.28	-	1,500
Sep 7, 2026	6.28	6.28	6.28	6.28	6.28	-1.43%	-
Sep 4, 2026	6.37	6.37	6.37	6.37	6.37	-	-
Sep 3, 2026	6.37	6.37	6.37	6.37	6.37	1.26%	-
Sep 2, 2026	6.29	6.29	6.29	6.29	6.29	-0.25%	-
Sep 1, 2026	6.31	6.31	6.31	6.31	6.31	-1.67%	21,497
Aug 31, 2026	6.41	6.41	6.41	6.41	6.41	-1.03%	500
Aug 28, 2026	6.56	6.56	6.56	6.56	6.48	-	-
Aug 27, 2026	6.56	6.56	6.56	6.56	6.48	-1.10%	-
Aug 26, 2026	6.63	6.63	6.63	6.63	6.55	-0.33%	-
Aug 25, 2026	6.66	6.66	6.66	6.66	6.57	0.33%	1,240
Aug 24, 2026	6.63	6.63	6.63	6.63	6.55	-0.17%	-
Aug 21, 2026	6.65	6.65	6.65	6.65	6.56	0.51%	-
Aug 20, 2026	6.61	6.61	6.61	6.61	6.53	0.29%	-
Aug 19, 2026	6.59	6.59	6.59	6.59	6.51	-	-
Aug 18, 2026	6.59	6.59	6.59	6.59	6.51	-1.11%	-
Aug 17, 2026	6.67	6.67	6.67	6.67	6.58	-1.13%	-
Aug 14, 2026	6.74	6.74	6.74	6.74	6.66	-0.40%	-
Aug 13, 2026	6.77	6.77	6.77	6.77	6.69	-	-
Aug 12, 2026	6.77	6.77	6.77	6.77	6.69	-0.21%	68,804
Aug 11, 2026	6.78	6.78	6.78	6.78	6.70	-0.03%	-
Aug 10, 2026	6.79	6.79	6.79	6.79	6.70	-0.78%	1
Aug 7, 2026	6.84	6.84	6.84	6.84	6.75	0.06%	2,864
Aug 6, 2026	6.83	6.83	6.83	6.83	6.75	-0.90%	-
Aug 5, 2026	6.90	6.90	6.90	6.90	6.81	-0.16%	290
Aug 4, 2026	6.91	6.91	6.91	6.91	6.82	-0.45%	22,321
Aug 3, 2026	6.94	6.94	6.92	6.94	6.85	1.00%	94,187
Jul 31, 2026	6.87	6.87	6.87	6.87	6.79	-0.68%	3
Jul 30, 2026	6.88	6.92	6.88	6.92	6.83	0.51%	44,355
Jul 29, 2026	6.88	6.88	6.88	6.88	6.80	-0.61%	-
Jul 28, 2026	6.92	6.92	6.92	6.92	6.84	0.93%	2,500
Jul 27, 2026	6.86	6.86	6.86	6.86	6.78	0.73%	6,424
Jul 24, 2026	6.81	6.81	6.81	6.81	6.73	1.29%	1,357
Jul 23, 2026	6.80	6.80	6.72	6.72	6.64	-0.80%	1,522
Jul 22, 2026	6.81	6.81	6.78	6.78	6.69	0.50%	329
Jul 21, 2026	6.74	6.74	6.74	6.74	6.66	-0.31%	-
Jul 20, 2026	6.76	6.76	6.76	6.76	6.68	0.13%	1,121
Jul 17, 2026	6.78	6.78	6.75	6.75	6.67	0.73%	33,475
Jul 16, 2026	6.70	6.71	6.70	6.71	6.62	-0.10%	26,080
Jul 15, 2026	6.66	6.73	6.66	6.71	6.63	0.09%	254,115