WisdomTree Europe Equity Income UCITS ETF (SWX:EEI)
Switzerland · Delayed Price · Currency is CHF 15.62
-0.14 (-0.89%)
Last updated: Sep 22, 2026, 9:26 AM CET
SWX:EEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.89% | 32 |
| Sep 21, 2026 | 15.75 | 15.76 | 15.75 | 15.76 | 15.76 | 0.47% | 239 |
| Sep 18, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.20% | 1 |
| Sep 17, 2026 | 15.80 | 15.97 | 15.80 | 15.88 | 15.88 | 0.99% | 206 |
| Sep 16, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.07% | 7 |
| Sep 15, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.99% | 200 |
| Sep 14, 2026 | 15.62 | 15.71 | 15.62 | 15.71 | 15.71 | 0.04% | 18 |
| Sep 11, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.41% | 4 |
| Sep 10, 2026 | 15.74 | 15.74 | 15.64 | 15.64 | 15.64 | -0.53% | 21 |
| Sep 9, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.05% | - |
| Sep 8, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.78% | 268 |
| Sep 7, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.03% | - |
| Sep 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - | - |
| Sep 3, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.09% | 1,501 |
| Sep 2, 2026 | 15.71 | 15.71 | 15.62 | 15.62 | 15.62 | -0.24% | 539 |
| Sep 1, 2026 | 15.71 | 15.71 | 15.66 | 15.66 | 15.66 | -0.19% | 36 |
| Aug 31, 2026 | 15.70 | 15.70 | 15.69 | 15.69 | 15.69 | -0.03% | 1,607 |
| Aug 28, 2026 | 15.59 | 15.70 | 15.58 | 15.70 | 15.70 | 0.94% | 22,894 |
| Aug 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.65% | - |
| Aug 26, 2026 | 15.65 | 15.68 | 15.65 | 15.65 | 15.65 | 0.31% | 34 |
| Aug 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Aug 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.01% | 4 |
| Aug 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.53% | 20 |
| Aug 20, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | 2,267 |
| Aug 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% | 1,000 |
| Aug 18, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.50% | 201 |
| Aug 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.62% | 1,281 |
| Aug 14, 2026 | 15.63 | 15.63 | 15.60 | 15.60 | 15.60 | 0.08% | 486 |
| Aug 13, 2026 | 15.60 | 15.69 | 15.59 | 15.59 | 15.59 | 0.10% | 240 |
| Aug 12, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - | - |
| Aug 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.76% | 2,100 |
| Aug 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - | - |
| Aug 7, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - | - |
| Aug 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.04% | 750 |
| Aug 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - | - |
| Aug 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - | - |
| Aug 3, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.21% | 34 |
| Jul 31, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.29% | 1,800 |
| Jul 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.51% | 355 |
| Jul 29, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.18% | 50 |
| Jul 28, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - | - |
| Jul 27, 2026 | 15.32 | 15.33 | 15.32 | 15.33 | 15.33 | 0.03% | 3,742 |
| Jul 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.54% | 130 |
| Jul 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.30% | 1,000 |
| Jul 22, 2026 | 15.15 | 15.20 | 15.15 | 15.20 | 15.20 | 1.32% | 14,343 |
| Jul 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.55% | 13,600 |
| Jul 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - | - |
| Jul 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.19% | 55 |
| Jul 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.49% | 1 |
| Jul 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.08% | 1,400 |