WisdomTree Europe Equity Income UCITS ETF (SWX:EEIA)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 28.76
0.00 (0.00%)
At close: Sep 22, 2026
SWX:EEIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - | - |
| Sep 21, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - | - |
| Sep 18, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - | - |
| Sep 17, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.37% | - |
| Sep 16, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Sep 15, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Sep 14, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Sep 11, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Sep 10, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Sep 9, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Sep 8, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Sep 7, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Sep 4, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Sep 3, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Sep 2, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Sep 1, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Aug 31, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Aug 28, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Aug 27, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Aug 26, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Aug 25, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Aug 24, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Aug 21, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Aug 20, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Aug 19, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Aug 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 9 |
| Aug 17, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Aug 14, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.16% | 475 |
| Aug 13, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | - |
| Aug 12, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | - |
| Aug 11, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | - |
| Aug 10, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | - |
| Aug 7, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | - |
| Aug 6, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | - |
| Aug 5, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.26% | - |
| Aug 4, 2026 | 28.79 | 28.79 | 28.77 | 28.77 | 28.77 | 0.52% | 308 |
| Aug 3, 2026 | 28.64 | 28.64 | 28.62 | 28.62 | 28.62 | 0.25% | 528 |
| Jul 31, 2026 | 28.57 | 28.57 | 28.55 | 28.55 | 28.55 | 0.09% | 824 |
| Jul 30, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.33% | 94 |
| Jul 29, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - | - |
| Jul 28, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - | - |
| Jul 27, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - | - |
| Jul 24, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.25% | - |
| Jul 23, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - | - |
| Jul 22, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.48% | - |
| Jul 21, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.20% | 2 |
| Jul 20, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - | - |
| Jul 17, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - | - |
| Jul 16, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - | - |
| Jul 15, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - | - |