Skip to main content
logo
BNP PARIBAS EASY MSCI Emerging Min TE (SWX:EEMK)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in EUR
17.71
+0.11 (0.60%)
At close: Sep 22, 2026

SWX:EEMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.5617.7117.5417.7117.710.60%2,300
Sep 21, 202617.5417.6017.5417.6017.602.82%1,840
Sep 18, 202617.1217.1217.1217.1217.120.75%-
Sep 17, 202616.9916.9916.9916.9916.990.20%940
Sep 16, 202616.9817.0116.9316.9616.960.95%135,456
Sep 15, 202616.8816.8816.8016.8016.80-0.81%5,041
Sep 14, 202617.0117.0116.9316.9416.94-1.89%2,996
Sep 11, 202617.2617.2617.2617.2617.260.85%920
Sep 10, 202617.3617.3617.1217.1217.12-1.69%6,916
Sep 9, 202617.5017.5017.3717.4117.41-0.51%3,680
Sep 8, 202617.5017.5017.5017.5017.500.26%-
Sep 7, 202617.4617.4617.4517.4517.451.21%940
Sep 4, 202617.2117.2517.2117.2517.251.36%2,350
Sep 3, 202617.0117.0117.0017.0117.010.73%1,410
Sep 2, 202616.9616.9616.8916.8916.89-1.16%920
Sep 1, 202617.1117.1117.0517.0917.09-0.19%2,350
Aug 31, 202617.1217.1417.1217.1217.12-0.04%2,820
Aug 28, 202617.1317.1317.1317.1317.130.38%470
Aug 27, 202617.0617.0617.0617.0617.06--
Aug 26, 202617.0417.0617.0417.0617.060.77%1,900
Aug 25, 202616.9016.9716.9016.9316.931.67%22,058
Aug 24, 202616.6516.6516.6516.6516.65-2.07%3,839
Aug 21, 202617.0317.0316.9717.0117.011.32%2,842
Aug 20, 202616.7416.8516.6916.7816.780.58%2,450
Aug 19, 202616.7716.7716.6916.6916.69-0.97%3,360
Aug 18, 202616.8516.8516.8516.8516.85-1.78%470
Aug 17, 202617.1517.1617.1417.1617.160.72%3,198
Aug 14, 202617.0417.0417.0417.0417.04-0.46%470
Aug 13, 202616.9317.1116.9317.1117.110.87%3,840
Aug 12, 202616.8717.0016.8716.9716.971.08%4,800
Aug 11, 202616.7816.7816.7816.7816.780.94%480
Aug 10, 202616.7116.7116.6316.6316.63-0.87%1,440
Aug 7, 202616.6416.7816.6416.7716.771.33%2,880
Aug 6, 202616.5816.6016.5516.5516.55-1.90%2,880
Aug 5, 202616.7816.8716.7516.8716.871.25%3,920
Aug 4, 202616.5416.6716.4816.6716.672.21%7,680
Aug 3, 202616.4216.4216.1916.3116.31-1.51%5,280
Jul 31, 202616.6516.6716.5616.5616.563.15%7,650
Jul 30, 202615.6616.0515.6116.0516.050.92%13,896
Jul 29, 202615.8815.9815.8815.9015.90-1.36%5,249
Jul 28, 202616.0316.1215.9316.1216.12-1.31%6,720
Jul 27, 202616.6016.6216.2516.3416.34-0.22%14,237
Jul 24, 202616.5416.6016.3716.3716.37-1.44%2,350
Jul 23, 202616.8316.8716.6016.6116.61-0.11%8,160
Jul 22, 202616.5916.6416.5316.6316.63-0.83%2,400
Jul 21, 202616.7016.7716.6916.7716.772.21%3,430
Jul 20, 202616.3116.4816.3016.4116.411.79%8,077
Jul 17, 202615.9516.1815.8916.1216.12-2.49%3,369
Jul 16, 202616.5516.6016.4816.5316.53-1.32%3,760
Jul 15, 202616.9116.9216.7616.7616.76-0.14%27,874