BNP Paribas MSCI Europe Small Caps ex Controversial Weapons (SWX:EESM)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 338.30
+1.95 (0.58%)
At close: Sep 22, 2026
SWX:EESM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 338.30 | 338.30 | 338.30 | 338.30 | 338.30 | 0.58% | - |
| Sep 21, 2026 | 336.35 | 336.35 | 336.35 | 336.35 | 336.35 | 0.98% | - |
| Sep 18, 2026 | 333.10 | 333.10 | 333.10 | 333.10 | 333.10 | - | - |
| Sep 17, 2026 | 333.10 | 333.10 | 333.10 | 333.10 | 333.10 | - | - |
| Sep 16, 2026 | 333.10 | 333.10 | 333.10 | 333.10 | 333.10 | 0.65% | - |
| Sep 15, 2026 | 330.95 | 330.95 | 330.95 | 330.95 | 330.95 | -0.14% | - |
| Sep 14, 2026 | 331.40 | 331.40 | 331.40 | 331.40 | 331.40 | -0.72% | - |
| Sep 11, 2026 | 333.80 | 333.80 | 333.80 | 333.80 | 333.80 | -0.30% | - |
| Sep 10, 2026 | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | -0.55% | - |
| Sep 9, 2026 | 336.65 | 336.65 | 336.65 | 336.65 | 336.65 | -1.06% | - |
| Sep 8, 2026 | 340.25 | 340.25 | 340.25 | 340.25 | 340.25 | -0.18% | - |
| Sep 7, 2026 | 340.85 | 340.85 | 340.85 | 340.85 | 340.85 | -0.29% | - |
| Sep 4, 2026 | 341.85 | 341.85 | 341.85 | 341.85 | 341.85 | 0.23% | - |
| Sep 3, 2026 | 341.05 | 341.05 | 341.05 | 341.05 | 341.05 | 0.75% | - |
| Sep 2, 2026 | 338.50 | 338.50 | 338.50 | 338.50 | 338.50 | -0.91% | - |
| Sep 1, 2026 | 341.60 | 341.60 | 341.60 | 341.60 | 341.60 | -0.70% | - |
| Aug 31, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -0.89% | - |
| Aug 28, 2026 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | 0.58% | - |
| Aug 27, 2026 | 345.10 | 345.10 | 345.10 | 345.10 | 345.10 | 0.51% | - |
| Aug 26, 2026 | 343.35 | 343.35 | 343.35 | 343.35 | 343.35 | - | - |
| Aug 25, 2026 | 343.35 | 343.35 | 343.35 | 343.35 | 343.35 | 0.64% | - |
| Aug 24, 2026 | 341.15 | 341.15 | 341.15 | 341.15 | 341.15 | - | - |
| Aug 21, 2026 | 341.15 | 341.15 | 341.15 | 341.15 | 341.15 | 0.63% | - |
| Aug 20, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | -0.06% | - |
| Aug 19, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 339.20 | - | - |
| Aug 18, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 339.20 | -0.63% | - |
| Aug 17, 2026 | 341.35 | 341.35 | 341.35 | 341.35 | 341.35 | -1.07% | - |
| Aug 14, 2026 | 345.05 | 345.05 | 345.05 | 345.05 | 345.05 | - | - |
| Aug 13, 2026 | 345.05 | 345.05 | 345.05 | 345.05 | 345.05 | 0.12% | - |
| Aug 12, 2026 | 344.65 | 344.65 | 344.65 | 344.65 | 344.65 | -0.07% | - |
| Aug 11, 2026 | 344.90 | 344.90 | 344.90 | 344.90 | 344.90 | -0.14% | - |
| Aug 10, 2026 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | - | - |
| Aug 7, 2026 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | 0.52% | - |
| Aug 6, 2026 | 343.60 | 343.60 | 343.60 | 343.60 | 343.60 | - | - |
| Aug 5, 2026 | 343.60 | 343.60 | 343.60 | 343.60 | 343.60 | -0.09% | - |
| Aug 4, 2026 | 343.90 | 343.90 | 343.90 | 343.90 | 343.90 | 1.01% | - |
| Aug 3, 2026 | 340.45 | 340.45 | 340.45 | 340.45 | 340.45 | 0.40% | - |
| Jul 31, 2026 | 339.10 | 339.10 | 339.10 | 339.10 | 339.10 | -0.12% | - |
| Jul 30, 2026 | 339.50 | 339.50 | 339.50 | 339.50 | 339.50 | 0.24% | - |
| Jul 29, 2026 | 338.70 | 338.70 | 338.70 | 338.70 | 338.70 | -0.15% | - |
| Jul 28, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 339.20 | 1.27% | - |
| Jul 27, 2026 | 334.95 | 334.95 | 334.95 | 334.95 | 334.95 | 0.48% | - |
| Jul 24, 2026 | 333.35 | 333.35 | 333.35 | 333.35 | 333.35 | 0.77% | - |
| Jul 23, 2026 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | -1.37% | - |
| Jul 22, 2026 | 335.40 | 335.40 | 335.40 | 335.40 | 335.40 | 0.40% | - |
| Jul 21, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 334.05 | - | - |
| Jul 20, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 334.05 | -0.49% | 50 |
| Jul 17, 2026 | 335.70 | 335.70 | 335.70 | 335.70 | 335.70 | 0.18% | - |
| Jul 16, 2026 | 335.10 | 335.10 | 335.10 | 335.10 | 335.10 | 1.06% | - |
| Jul 15, 2026 | 331.60 | 331.60 | 331.60 | 331.60 | 331.60 | 0.87% | - |