BNP Paribas Easy MSCI Europe ESG Filtered Min TE (SWX:EEUE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 20.62
+0.09 (0.44%)
At close: Sep 22, 2026
SWX:EEUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.63 | 20.64 | 20.62 | 20.62 | 20.62 | 0.44% | 17,710 |
| Sep 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.01% | - |
| Sep 18, 2026 | 20.50 | 20.50 | 20.33 | 20.33 | 20.33 | -0.81% | 5,362 |
| Sep 17, 2026 | 20.48 | 20.49 | 20.48 | 20.49 | 20.49 | 0.59% | 10,306 |
| Sep 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.44% | - |
| Sep 15, 2026 | 20.28 | 20.32 | 20.28 | 20.28 | 20.28 | -0.32% | 13,805 |
| Sep 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.27% | 2,691 |
| Sep 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% | 2,822 |
| Sep 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.42% | - |
| Sep 9, 2026 | 20.46 | 20.47 | 20.43 | 20.43 | 20.43 | -1.68% | 24,750 |
| Sep 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - | - |
| Sep 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% | - |
| Sep 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - | 2,661 |
| Sep 3, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% | - |
| Sep 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.27% | 8,103 |
| Sep 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.72% | - |
| Aug 31, 2026 | 20.89 | 20.89 | 20.85 | 20.85 | 20.85 | -0.41% | 7,893 |
| Aug 28, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% | 1,000 |
| Aug 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.95% | - |
| Aug 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.02% | 5,454 |
| Aug 25, 2026 | 21.02 | 21.05 | 21.02 | 21.05 | 21.05 | 0.53% | 5,262 |
| Aug 24, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.02% | 2,651 |
| Aug 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.60% | - |
| Aug 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.36% | 5,302 |
| Aug 19, 2026 | 20.86 | 20.89 | 20.86 | 20.89 | 20.89 | -0.10% | 10,864 |
| Aug 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.52% | 2,621 |
| Aug 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% | - |
| Aug 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.21% | - |
| Aug 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% | - |
| Aug 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.07% | 2,611 |
| Aug 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 5,582 |
| Aug 10, 2026 | 21.11 | 21.11 | 21.10 | 21.10 | 21.10 | -0.17% | 5,222 |
| Aug 7, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.55% | 4,488 |
| Aug 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% | - |
| Aug 5, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% | 2,631 |
| Aug 4, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.70% | 6,053 |
| Aug 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.31% | - |
| Jul 31, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.02% | - |
| Jul 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.66% | - |
| Jul 29, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.22% | 2,756 |
| Jul 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.02% | - |
| Jul 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.61% | 2,691 |
| Jul 24, 2026 | 20.51 | 20.52 | 20.51 | 20.52 | 20.52 | 0.22% | 5,402 |
| Jul 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.90% | 4,984 |
| Jul 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% | - |
| Jul 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.59% | - |
| Jul 20, 2026 | 20.46 | 20.46 | 20.41 | 20.41 | 20.41 | -0.07% | 5,382 |
| Jul 17, 2026 | 20.41 | 20.43 | 20.40 | 20.43 | 20.43 | 0.32% | 21,710 |
| Jul 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.59% | 8,268 |
| Jul 15, 2026 | 20.45 | 20.48 | 20.45 | 20.48 | 20.48 | -0.05% | 7,278 |