iShares Euro Corp Bond ex-Financials 1-5yr ESG UCITS ETF (SWX:EEX5)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 104.04
0.00 (0.00%)
Last updated: Jan 11, 2024, 5:04 PM CET
SWX:EEX5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | - | - |
| Sep 21, 2026 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 0.09% | - |
| Sep 18, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - | - |
| Sep 17, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0.03% | - |
| Sep 16, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Sep 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.08% | - |
| Sep 14, 2026 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | -0.17% | - |
| Sep 11, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | - | - |
| Sep 10, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | -0.32% | - |
| Sep 9, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -0.14% | - |
| Sep 8, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - | - |
| Sep 7, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - | - |
| Sep 4, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.01% | - |
| Sep 3, 2026 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | - | - |
| Sep 2, 2026 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | -0.12% | - |
| Sep 1, 2026 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | -0.09% | - |
| Aug 31, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -0.11% | 8 |
| Aug 28, 2026 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | -0.02% | - |
| Aug 27, 2026 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | - | - |
| Aug 26, 2026 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | -0.02% | 1,084 |
| Aug 25, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | 0.13% | - |
| Aug 24, 2026 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - | - |
| Aug 21, 2026 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.09% | - |
| Aug 20, 2026 | 105.03 | 105.03 | 104.88 | 104.88 | 104.88 | -0.13% | 89 |
| Aug 19, 2026 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | -0.01% | - |
| Aug 18, 2026 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | -0.10% | - |
| Aug 17, 2026 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | - | - |
| Aug 14, 2026 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | - | - |
| Aug 13, 2026 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | 0.02% | - |
| Aug 12, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | - | - |
| Aug 11, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | - | - |
| Aug 10, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | - | - |
| Aug 7, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | - | - |
| Aug 6, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | - | - |
| Aug 5, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | 0.07% | - |
| Aug 4, 2026 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 0.09% | - |
| Aug 3, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - | - |
| Jul 31, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - | - |
| Jul 30, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - | - |
| Jul 29, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - | - |
| Jul 28, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.06% | - |
| Jul 27, 2026 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 0.14% | - |
| Jul 24, 2026 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.01% | - |
| Jul 23, 2026 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | -0.10% | 110 |
| Jul 22, 2026 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | - | - |
| Jul 21, 2026 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | - | - |
| Jul 20, 2026 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | -0.20% | 8,747 |
| Jul 17, 2026 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | -0.04% | - |
| Jul 16, 2026 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | -0.06% | - |
| Jul 15, 2026 | 106.64 | 106.64 | 106.64 | 106.64 | 105.15 | - | - |