EFG International AG (SWX:EFGN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
16.76
-0.14 (-0.83%)
Oct 8, 2025, 5:31 PM CET

EFG International AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202516.9416.9816.6616.7616.76-0.83%201,377
Oct 7, 202516.7816.9816.7016.9016.900.72%309,399
Oct 6, 202516.6816.7816.5016.7816.781.08%205,162
Oct 3, 202516.4616.7216.4416.6016.601.84%266,030
Oct 2, 202516.3816.4616.2216.3016.30-0.37%192,635
Oct 1, 202516.2016.3615.9816.3616.361.11%421,677
Sep 30, 202516.0616.2616.0216.1816.181.12%286,226
Sep 29, 202515.8616.0415.8216.0016.001.52%252,773
Sep 26, 202515.8815.8815.7415.7615.76-0.38%173,474
Sep 25, 202515.8615.8815.6815.8215.82-0.88%137,124
Sep 24, 202516.1416.1415.8615.9615.96-1.72%195,392
Sep 23, 202516.0616.3016.0216.2416.241.12%339,879
Sep 22, 202516.1816.2015.9416.0616.06-0.99%273,611
Sep 19, 202515.9816.2215.9416.2216.221.50%688,865
Sep 18, 202515.7816.0215.7815.9815.981.27%201,287
Sep 17, 202515.9215.9615.7215.7815.78-1.00%281,602
Sep 16, 202516.0616.1415.9415.9415.94-1.36%239,681
Sep 15, 202515.9816.2615.9816.1616.161.25%308,667
Sep 12, 202516.0816.0815.9015.9615.96-0.25%148,162
Sep 11, 202516.1216.1215.9416.0016.000.50%174,382
Sep 10, 202515.9016.0415.8015.9215.920.51%250,591
Sep 9, 202515.8815.9615.7615.8415.84-0.25%177,014
Sep 8, 202515.8615.9415.8215.8815.880.51%102,635
Sep 5, 202516.0616.1615.7415.8015.80-1.37%212,513
Sep 4, 202515.7816.0815.7816.0216.021.26%301,561
Sep 3, 202515.7615.9215.7215.8215.820.51%170,473
Sep 2, 202515.9015.9415.6215.7415.74-1.13%176,441
Sep 1, 202515.9015.9815.7815.9215.920.13%156,969
Aug 29, 202516.0816.1415.9015.9015.90-1.12%151,054
Aug 28, 202515.9616.1015.9016.0816.081.01%209,289
Aug 27, 202515.9415.9815.8015.9215.92-0.38%277,015
Aug 26, 202516.1616.1615.8415.9815.98-1.72%428,935
Aug 25, 202516.1416.4016.1216.2616.261.12%423,152
Aug 22, 202516.1616.2616.0016.0816.08-0.25%150,994
Aug 21, 202516.2016.2616.0016.1216.120.50%266,005
Aug 20, 202515.9216.0415.8416.0416.040.50%180,846
Aug 19, 202515.8416.0015.8415.9615.960.63%119,554
Aug 18, 202515.8015.8615.7215.8615.860.25%170,791
Aug 15, 202515.9015.9215.7415.8215.820.38%151,902
Aug 14, 202516.0616.1015.7215.7615.76-1.75%248,174
Aug 13, 202516.4816.4816.0416.0416.04-2.43%272,144
Aug 12, 202516.3416.4816.3216.4416.440.74%394,381
Aug 11, 202516.3216.3816.1816.3216.320.49%190,717
Aug 8, 202516.1616.2616.1416.2416.240.25%165,543
Aug 7, 202516.2016.4016.2016.2016.200.37%507,643
Aug 6, 202516.1016.1616.0416.1416.141.25%210,505
Aug 5, 202516.1616.1615.9415.9415.94-0.50%270,319
Aug 4, 202515.7216.0215.7216.0216.02-0.74%661,189
Jul 31, 202516.1616.1616.0616.1416.140.12%311,753
Jul 30, 202515.9216.1215.7416.1216.121.26%419,090