Skip to main content
logo
EFG International AG (SWX:EFGN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
17.14
+0.32 (1.90%)
Apr 1, 2026, 5:30 PM CET

EFG International AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202617.1017.2617.0817.16-2.02%38,383
Mar 31, 202616.5816.9416.5816.8216.821.20%154,018
Mar 30, 202616.4816.7016.2016.6216.620.61%207,444
Mar 27, 202616.9416.9416.5216.5216.52-2.82%292,896
Mar 26, 202617.2417.2816.9217.0017.00-4.49%247,204
Mar 25, 202617.7818.0617.7217.8017.151.14%244,312
Mar 24, 202617.4817.6417.0217.6016.960.69%408,409
Mar 23, 202617.0617.8016.8017.4816.840.23%273,026
Mar 20, 202617.9217.9217.3617.4416.80-0.80%704,099
Mar 19, 202617.7617.8017.5617.5816.94-2.12%181,466
Mar 18, 202618.1018.2417.9417.9617.300.45%197,457
Mar 17, 202617.8617.9617.7017.8817.23-0.22%184,053
Mar 16, 202617.7817.9217.6217.9217.270.79%135,304
Mar 13, 202618.2618.2617.6017.7817.13-0.78%140,945
Mar 12, 202617.9818.1017.8617.9217.27-0.88%139,460
Mar 11, 202618.4418.4417.9218.0817.42-2.48%172,330
Mar 10, 202618.5018.5418.2618.5417.862.32%150,103
Mar 9, 202618.0018.1617.6418.1217.46-1.95%262,948
Mar 6, 202618.8018.8018.3018.4817.81-0.96%183,488
Mar 5, 202618.7618.9218.5418.6617.98-0.11%209,419
Mar 4, 202618.2618.8018.1618.6818.002.41%269,730
Mar 3, 202618.5018.5217.9818.2417.57-2.88%197,449
Mar 2, 202618.2418.8417.9218.7818.09-0.53%279,195
Feb 27, 202618.8419.0018.4618.8818.19-0.11%436,819
Feb 26, 202618.7618.9218.6418.9018.211.07%157,336
Feb 25, 202618.4218.7018.3818.7018.021.85%181,141
Feb 24, 202618.9218.9218.2218.3617.69-1.40%161,532
Feb 23, 202619.0019.0618.6218.6217.94-2.21%232,686
Feb 20, 202619.0419.2818.8019.0418.34-287,576
Feb 19, 202618.5219.0418.4619.0418.342.81%578,064
Feb 18, 202618.5018.8217.1218.5217.84-2.53%920,932
Feb 17, 202618.8219.0618.7419.0018.310.85%228,027
Feb 16, 202618.8018.9818.6618.8418.150.53%213,003
Feb 13, 202618.7418.7418.3818.7418.061.85%288,965
Feb 12, 202618.7018.8218.3818.4017.73-0.86%266,404
Feb 11, 202619.3819.3818.5418.5617.88-4.43%479,836
Feb 10, 202619.7419.7419.4219.4218.71-1.92%265,565
Feb 9, 202619.6619.8019.4419.8019.082.17%188,510
Feb 6, 202619.1419.4818.9619.3818.671.15%197,534
Feb 5, 202619.4619.6018.9819.1618.46-1.34%322,133
Feb 4, 202619.4219.5218.8619.4218.71-2.41%269,186
Feb 3, 202620.1520.2019.7419.9019.17-255,844
Feb 2, 202619.7819.9419.5019.9019.171.12%220,732
Jan 30, 202619.6819.7619.6219.6818.960.20%171,520
Jan 29, 202619.7419.7619.5419.6418.92-0.30%215,362
Jan 28, 202620.0520.0519.5619.7018.98-1.20%176,665
Jan 27, 202619.8020.0519.7019.9419.211.12%186,373
Jan 26, 202619.8420.0519.6619.7219.00-1.40%236,920
Jan 23, 202620.0020.0019.8420.0019.27-274,635
Jan 22, 202619.9820.2519.9020.0019.270.91%379,445