EFG International AG (SWX:EFGN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
16.58
+0.08 (0.48%)
Oct 30, 2025, 1:45 PM CET

EFG International AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202516.5016.5416.5016.5416.540.24%3,781
Oct 29, 202516.4816.6016.4016.5016.500.12%101,326
Oct 28, 202516.5016.5216.3816.4816.48-0.12%105,702
Oct 27, 202516.3016.5216.2416.5016.501.48%126,436
Oct 24, 202516.2016.2616.0416.2616.260.37%210,915
Oct 23, 202516.0016.2016.0016.2016.201.12%178,815
Oct 22, 202516.0016.0815.9216.0216.020.38%161,169
Oct 21, 202516.0416.1015.8415.9615.96-0.62%103,998
Oct 20, 202516.0416.1615.9816.0616.061.39%155,640
Oct 17, 202515.9215.9415.6815.8415.84-2.82%307,055
Oct 16, 202516.6816.6816.1616.3016.30-2.04%219,590
Oct 15, 202516.7016.7216.5416.6416.640.12%242,690
Oct 14, 202516.6016.6416.3216.6216.62-0.84%236,782
Oct 13, 202516.7016.8016.5816.7616.760.24%231,366
Oct 10, 202517.0817.0816.7216.7216.72-2.45%213,691
Oct 9, 202516.7617.1416.7417.1417.142.27%282,112
Oct 8, 202516.9416.9816.6616.7616.76-0.83%201,377
Oct 7, 202516.7816.9816.7016.9016.900.72%309,399
Oct 6, 202516.6816.7816.5016.7816.781.08%205,162
Oct 3, 202516.4616.7216.4416.6016.601.84%266,030
Oct 2, 202516.3816.4616.2216.3016.30-0.37%192,635
Oct 1, 202516.2016.3615.9816.3616.361.11%421,677
Sep 30, 202516.0616.2616.0216.1816.181.12%286,226
Sep 29, 202515.8616.0415.8216.0016.001.52%252,773
Sep 26, 202515.8815.8815.7415.7615.76-0.38%173,474
Sep 25, 202515.8615.8815.6815.8215.82-0.88%137,124
Sep 24, 202516.1416.1415.8615.9615.96-1.72%195,392
Sep 23, 202516.0616.3016.0216.2416.241.12%339,879
Sep 22, 202516.1816.2015.9416.0616.06-0.99%273,611
Sep 19, 202515.9816.2215.9416.2216.221.50%688,865
Sep 18, 202515.7816.0215.7815.9815.981.27%201,287
Sep 17, 202515.9215.9615.7215.7815.78-1.00%281,602
Sep 16, 202516.0616.1415.9415.9415.94-1.36%239,681
Sep 15, 202515.9816.2615.9816.1616.161.25%308,667
Sep 12, 202516.0816.0815.9015.9615.96-0.25%148,162
Sep 11, 202516.1216.1215.9416.0016.000.50%174,382
Sep 10, 202515.9016.0415.8015.9215.920.51%250,591
Sep 9, 202515.8815.9615.7615.8415.84-0.25%177,014
Sep 8, 202515.8615.9415.8215.8815.880.51%102,635
Sep 5, 202516.0616.1615.7415.8015.80-1.37%212,513
Sep 4, 202515.7816.0815.7816.0216.021.26%301,561
Sep 3, 202515.7615.9215.7215.8215.820.51%170,473
Sep 2, 202515.9015.9415.6215.7415.74-1.13%176,441
Sep 1, 202515.9015.9815.7815.9215.920.13%156,969
Aug 29, 202516.0816.1415.9015.9015.90-1.12%151,054
Aug 28, 202515.9616.1015.9016.0816.081.01%209,289
Aug 27, 202515.9415.9815.8015.9215.92-0.38%277,015
Aug 26, 202516.1616.1615.8415.9815.98-1.72%428,935
Aug 25, 202516.1416.4016.1216.2616.261.12%423,152
Aug 22, 202516.1616.2616.0016.0816.08-0.25%150,994