Skip to main content
logo
EFG International AG (SWX:EFGN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
19.90
+0.08 (0.40%)
Jan 9, 2026, 5:31 PM CET

EFG International AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202619.9819.9819.8819.90-0.40%25,872
Jan 8, 202619.7619.8219.4819.8219.820.10%235,795
Jan 7, 202619.8019.8219.6219.8019.800.51%294,525
Jan 6, 202619.9619.9619.5619.7019.70-0.81%321,557
Jan 5, 202619.3419.8619.1619.8619.864.20%854,084
Dec 30, 202519.0019.0818.9019.0619.060.63%293,661
Dec 29, 202519.1019.1018.8418.9418.94-0.42%425,749
Dec 23, 202518.9819.0418.8419.0219.02-354,561
Dec 22, 202518.9619.0218.8019.0219.020.85%468,988
Dec 19, 202518.8418.8618.6618.8618.860.11%639,727
Dec 18, 202518.6018.8418.5618.8418.841.40%568,342
Dec 17, 202518.6418.7418.4818.5818.580.11%368,347
Dec 16, 202518.4418.5618.3618.5618.560.43%322,622
Dec 15, 202518.4018.5418.3818.4818.480.54%259,213
Dec 12, 202518.4418.7818.3218.3818.38-0.22%258,239
Dec 11, 202518.4218.5818.4018.4218.42-0.43%249,100
Dec 10, 202518.5018.5618.4018.5018.50-0.32%211,244
Dec 9, 202518.6018.7418.4218.5618.56-0.22%305,887
Dec 8, 202518.5218.7018.4618.6018.600.65%306,877
Dec 5, 202518.6018.7018.4618.4818.48-0.32%298,507
Dec 4, 202518.6618.8018.4818.5418.540.11%287,946
Dec 3, 202518.6218.7618.4618.5218.52-0.22%444,214
Dec 2, 202518.2018.5618.0618.5618.561.98%338,631
Dec 1, 202518.5018.5018.1818.2018.20-1.19%404,807
Nov 28, 202518.4818.4818.2618.4218.42-0.22%383,059
Nov 27, 202518.2618.4618.1418.4618.461.10%922,083
Nov 26, 202518.0018.2817.9218.2618.261.78%314,293
Nov 25, 202517.8818.0017.3817.9417.944.67%569,102
Nov 24, 202517.4217.4217.0017.1417.14-0.58%821,281
Nov 21, 202517.2617.3217.1417.2417.24-1.26%178,858
Nov 20, 202517.7017.7217.3617.4617.460.58%214,381
Nov 19, 202517.2017.4217.1017.3617.361.05%206,761
Nov 18, 202517.0417.2216.9817.1817.18-0.69%208,744
Nov 17, 202517.4817.6617.2417.3017.302.85%300,748
Nov 14, 202517.2017.2016.6416.8216.82-3.22%203,746
Nov 13, 202517.3217.4017.2617.3817.380.81%235,051
Nov 12, 202517.1217.2416.9817.2417.240.82%370,308
Nov 11, 202516.9017.2816.8817.1017.101.79%434,069
Nov 10, 202516.3617.1616.3416.8016.804.09%608,976
Nov 7, 202516.2616.3616.1016.1416.14-0.49%87,597
Nov 6, 202516.4816.7016.1816.2216.22-1.93%208,875
Nov 5, 202516.5616.5616.3616.5416.540.12%197,143
Nov 4, 202516.8016.8016.3016.5216.52-1.90%247,735
Nov 3, 202516.8416.9616.7016.8416.840.60%225,773
Oct 31, 202516.7016.8816.6416.7416.740.12%236,659
Oct 30, 202516.5016.7216.4816.7216.721.33%121,250
Oct 29, 202516.4816.6016.4016.5016.500.12%100,968
Oct 28, 202516.5016.5216.3816.4816.48-0.12%105,702
Oct 27, 202516.3016.5216.2416.5016.501.48%126,436
Oct 24, 202516.2016.2616.0416.2616.260.37%209,652