Skip to main content
logo
EFG International AG (SWX:EFGN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
16.76
+0.02 (0.12%)
Jun 19, 2026, 5:30 PM CET

EFG International AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202616.8416.9816.5816.7416.74-0.95%356,680
Jun 17, 202616.6616.9816.5816.9016.901.32%381,276
Jun 16, 202616.6016.8816.6016.6816.681.09%257,744
Jun 15, 202616.6616.8416.4616.5016.500.12%252,538
Jun 12, 202616.0616.5016.0616.4816.483.78%234,606
Jun 11, 202616.0216.1615.8415.8815.88-1.49%248,775
Jun 10, 202616.3616.4016.0816.1216.12-0.74%394,621
Jun 9, 202616.7016.7416.2416.2416.24-1.81%262,312
Jun 8, 202616.5216.6016.3416.5416.54-0.12%226,807
Jun 5, 202616.6816.7416.5016.5616.560.12%214,976
Jun 4, 202616.2816.6016.2816.5416.541.47%251,966
Jun 3, 202616.4016.4016.0616.3016.30-0.37%219,062
Jun 2, 202616.2616.4816.2616.3616.361.36%435,875
Jun 1, 202616.2216.4615.9416.1416.14-0.98%348,964
May 29, 202616.1616.3015.8816.3016.300.87%608,877
May 28, 202616.3216.3816.0216.1616.16-1.70%369,205
May 27, 202616.5816.6616.3816.4416.44-0.36%562,045
May 26, 202616.5816.6216.3616.5016.500.36%286,327
May 22, 202617.0417.0416.3416.4416.44-2.61%355,226
May 21, 202617.2417.2816.6216.8816.88-3.32%319,316
May 20, 202617.1017.5016.8417.4617.460.69%333,004
May 19, 202617.5017.6417.3017.3417.34-336,660
May 18, 202617.1017.4817.0417.3417.340.35%371,888
May 15, 202617.0617.3017.0617.2817.280.82%647,599
May 13, 202616.9017.2016.8417.1417.142.27%436,008
May 12, 202616.8017.0016.6616.7616.76-0.95%309,620
May 11, 202616.9217.1016.9016.9216.92-311,200
May 8, 202616.7217.0016.7016.9216.92-0.24%147,898
May 7, 202616.9817.0816.9016.9616.960.12%224,843
May 6, 202616.7017.0616.6816.9416.942.79%302,418
May 5, 202616.3216.7216.3216.4816.480.12%260,123
May 4, 202616.9416.9416.4616.4616.46-2.02%228,483
Apr 30, 202616.5816.8216.4816.8016.800.24%265,321
Apr 29, 202617.0017.0216.6416.7616.76-1.18%345,779
Apr 28, 202616.9617.0216.8216.9616.960.24%279,754
Apr 27, 202616.7217.0216.6816.9216.921.32%211,723
Apr 24, 202616.6816.7016.4216.7016.70-1.18%478,495
Apr 23, 202617.2017.2016.8216.9016.90-2.31%256,478
Apr 22, 202617.6817.7217.2417.3017.30-1.70%231,223
Apr 21, 202617.7417.9417.6017.6017.60-0.56%482,942
Apr 20, 202617.7017.7017.4617.7017.70-0.67%2,222,250
Apr 17, 202617.7617.8417.6817.8217.820.91%249,449
Apr 16, 202617.9817.9817.6217.6617.66-2.00%217,290
Apr 15, 202618.0618.1017.8818.0218.02-281,626
Apr 14, 202617.8018.0217.7818.0218.021.81%303,339
Apr 13, 202617.6617.8017.5617.7017.70-210,360
Apr 10, 202617.6817.8217.5617.7017.700.34%168,726
Apr 9, 202617.6017.6417.4617.6417.640.23%475,882
Apr 8, 202617.4017.8017.4017.6017.604.39%291,071
Apr 7, 202616.9017.2616.8616.8616.86-1.40%277,896