Skip to main content
logo
EFG International AG (SWX:EFGN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
16.08
+0.06 (0.37%)
Jul 30, 2026, 4:23 PM CET

EFG International AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202616.0016.1016.0016.08-0.37%62,652
Jul 29, 202616.2016.3416.0016.0216.020.38%301,284
Jul 28, 202616.0416.2015.9415.9615.96-0.25%376,837
Jul 27, 202616.1016.1616.0016.0016.000.13%242,822
Jul 24, 202616.1016.2415.8015.9815.98-0.62%297,909
Jul 23, 202617.0017.0015.8216.0816.08-5.74%774,664
Jul 22, 202617.8818.0417.0017.0617.06-5.64%453,463
Jul 21, 202617.8018.0817.6818.0818.081.01%278,560
Jul 20, 202618.2618.2817.9017.9017.90-1.97%266,405
Jul 17, 202618.5018.5018.1618.2618.26-1.40%305,294
Jul 16, 202618.3018.5218.1618.5218.520.76%402,769
Jul 15, 202618.1018.3817.9618.3818.381.66%245,583
Jul 14, 202617.0618.0817.0618.0818.086.10%652,008
Jul 13, 202616.8017.3416.8017.0417.041.67%406,017
Jul 10, 202616.2816.7616.2816.7616.762.20%198,035
Jul 9, 202616.2216.5016.2016.4016.401.61%219,392
Jul 8, 202616.4416.5016.1416.1416.14-2.42%241,206
Jul 7, 202616.8016.9616.4616.5416.54-1.08%219,247
Jul 6, 202616.6416.7816.5616.7216.720.72%267,136
Jul 3, 202616.5216.6816.5016.6016.600.48%147,363
Jul 2, 202616.3616.6416.3416.5216.520.61%251,044
Jul 1, 202616.3816.4216.1416.4216.421.23%281,573
Jun 30, 202616.0816.3016.0816.2216.220.75%251,555
Jun 29, 202616.3216.4616.1016.1016.10-1.35%298,204
Jun 26, 202616.1416.3616.1016.3216.320.49%249,452
Jun 25, 202616.9816.9816.2216.2416.24-0.73%221,651
Jun 24, 202616.6616.6616.3416.3616.36-2.15%273,993
Jun 23, 202616.6416.7416.4416.7216.720.12%288,151
Jun 22, 202616.7016.8416.6416.7016.70-0.36%202,959
Jun 19, 202616.8416.8616.6616.7616.760.12%1,128,689
Jun 18, 202616.8416.9816.5816.7416.74-0.95%356,680
Jun 17, 202616.6616.9816.5816.9016.901.32%381,276
Jun 16, 202616.6016.8816.6016.6816.681.09%257,744
Jun 15, 202616.6616.8416.4616.5016.500.12%252,538
Jun 12, 202616.0616.5016.0616.4816.483.78%234,606
Jun 11, 202616.0216.1615.8415.8815.88-1.49%248,775
Jun 10, 202616.3616.4016.0816.1216.12-0.74%394,621
Jun 9, 202616.7016.7416.2416.2416.24-1.81%262,312
Jun 8, 202616.5216.6016.3416.5416.54-0.12%226,807
Jun 5, 202616.6816.7416.5016.5616.560.12%214,976
Jun 4, 202616.2816.6016.2816.5416.541.47%251,966
Jun 3, 202616.4016.4016.0616.3016.30-0.37%219,062
Jun 2, 202616.2616.4816.2616.3616.361.36%435,875
Jun 1, 202616.2216.4615.9416.1416.14-0.98%348,964
May 29, 202616.1616.3015.8816.3016.300.87%608,877
May 28, 202616.3216.3816.0216.1616.16-1.70%369,205
May 27, 202616.5816.6616.3816.4416.44-0.36%562,045
May 26, 202616.5816.6216.3616.5016.500.36%286,327
May 22, 202617.0417.0416.3416.4416.44-2.61%355,226
May 21, 202617.2417.2816.6216.8816.88-3.32%319,316