Skip to main content
logo
EFG International AG (SWX:EFGN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
16.70
-0.20 (-1.18%)
Apr 24, 2026, 5:30 PM CET

EFG International AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202616.6816.7016.4216.7016.70-1.18%478,495
Apr 23, 202617.2017.2016.8216.9016.90-2.31%256,478
Apr 22, 202617.6817.7217.2417.3017.30-1.70%231,223
Apr 21, 202617.7417.9417.6017.6017.60-0.56%482,942
Apr 20, 202617.7017.7017.4617.7017.70-0.67%2,222,250
Apr 17, 202617.7617.8417.6817.8217.820.91%249,449
Apr 16, 202617.9817.9817.6217.6617.66-2.00%217,290
Apr 15, 202618.0618.1017.8818.0218.02-281,626
Apr 14, 202617.8018.0217.7818.0218.021.81%303,339
Apr 13, 202617.6617.8017.5617.7017.70-210,360
Apr 10, 202617.6817.8217.5617.7017.700.34%168,726
Apr 9, 202617.6017.6417.4617.6417.640.23%475,882
Apr 8, 202617.4017.8017.4017.6017.604.39%291,071
Apr 7, 202616.9017.2616.8616.8616.86-1.40%277,896
Apr 2, 202616.8417.1216.7817.1017.10-0.23%163,809
Apr 1, 202617.1017.2617.0817.1417.141.90%108,598
Mar 31, 202616.5816.9416.5816.8216.821.20%154,018
Mar 30, 202616.4816.7016.2016.6216.620.61%207,444
Mar 27, 202616.9416.9416.5216.5216.52-2.82%292,896
Mar 26, 202617.2417.2816.9217.0017.00-4.49%247,204
Mar 25, 202617.7818.0617.7217.8017.151.14%244,312
Mar 24, 202617.4817.6417.0217.6016.960.69%408,409
Mar 23, 202617.0617.8016.8017.4816.840.23%273,026
Mar 20, 202617.9217.9217.3617.4416.80-0.80%704,099
Mar 19, 202617.7617.8017.5617.5816.94-2.12%181,466
Mar 18, 202618.1018.2417.9417.9617.300.45%197,457
Mar 17, 202617.8617.9617.7017.8817.23-0.22%184,053
Mar 16, 202617.7817.9217.6217.9217.270.79%135,304
Mar 13, 202618.2618.2617.6017.7817.13-0.78%140,945
Mar 12, 202617.9818.1017.8617.9217.27-0.88%139,460
Mar 11, 202618.4418.4417.9218.0817.42-2.48%172,330
Mar 10, 202618.5018.5418.2618.5417.862.32%150,103
Mar 9, 202618.0018.1617.6418.1217.46-1.95%262,948
Mar 6, 202618.8018.8018.3018.4817.81-0.96%183,488
Mar 5, 202618.7618.9218.5418.6617.98-0.11%209,419
Mar 4, 202618.2618.8018.1618.6818.002.41%269,730
Mar 3, 202618.5018.5217.9818.2417.57-2.88%197,449
Mar 2, 202618.2418.8417.9218.7818.09-0.53%279,195
Feb 27, 202618.8419.0018.4618.8818.19-0.11%436,819
Feb 26, 202618.7618.9218.6418.9018.211.07%157,336
Feb 25, 202618.4218.7018.3818.7018.021.85%181,141
Feb 24, 202618.9218.9218.2218.3617.69-1.40%161,532
Feb 23, 202619.0019.0618.6218.6217.94-2.21%232,686
Feb 20, 202619.0419.2818.8019.0418.34-287,576
Feb 19, 202618.5219.0418.4619.0418.342.81%578,064
Feb 18, 202618.5018.8217.1218.5217.84-2.53%920,932
Feb 17, 202618.8219.0618.7419.0018.310.85%228,027
Feb 16, 202618.8018.9818.6618.8418.150.53%213,003
Feb 13, 202618.7418.7418.3818.7418.061.85%288,965
Feb 12, 202618.7018.8218.3818.4017.73-0.86%266,404