Skip to main content
logo
EFG International AG (SWX:EFGN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
17.28
+0.14 (0.82%)
May 15, 2026, 5:30 PM CET

EFG International AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202617.0617.3017.0617.2817.280.82%660,019
May 13, 202616.9017.2016.8417.1417.142.27%436,008
May 12, 202616.8017.0016.6616.7616.76-0.95%309,620
May 11, 202616.9217.1016.9016.9216.92-311,200
May 8, 202616.7217.0016.7016.9216.92-0.24%147,898
May 7, 202616.9817.0816.9016.9616.960.12%224,948
May 6, 202616.7017.0616.6816.9416.942.79%303,144
May 5, 202616.3216.7216.3216.4816.480.12%260,123
May 4, 202616.9416.9416.4616.4616.46-2.02%228,983
Apr 30, 202616.5816.8216.4816.8016.800.24%268,112
Apr 29, 202617.0017.0216.6416.7616.76-1.18%345,779
Apr 28, 202616.9617.0216.8216.9616.960.24%279,754
Apr 27, 202616.7217.0216.6816.9216.921.32%211,724
Apr 24, 202616.6816.7016.4216.7016.70-1.18%478,696
Apr 23, 202617.2017.2016.8216.9016.90-2.31%256,478
Apr 22, 202617.6817.7217.2417.3017.30-1.70%231,829
Apr 21, 202617.7417.9417.6017.6017.60-0.56%482,942
Apr 20, 202617.7017.7017.4617.7017.70-0.67%2,222,250
Apr 17, 202617.7617.8417.6817.8217.820.91%249,449
Apr 16, 202617.9817.9817.6217.6617.66-2.00%218,811
Apr 15, 202618.0618.1017.8818.0218.02-281,747
Apr 14, 202617.8018.0217.7818.0218.021.81%303,339
Apr 13, 202617.6617.8017.5617.7017.70-210,360
Apr 10, 202617.6817.8217.5617.7017.700.34%169,310
Apr 9, 202617.6017.6417.4617.6417.640.23%476,513
Apr 8, 202617.4017.8017.4017.6017.604.39%291,071
Apr 7, 202616.9017.2616.8616.8616.86-1.40%278,173
Apr 2, 202616.8417.1216.7817.1017.10-0.23%163,979
Apr 1, 202617.1017.2617.0817.1417.141.90%108,598
Mar 31, 202616.5816.9416.5816.8216.821.20%154,018
Mar 30, 202616.4816.7016.2016.6216.620.61%207,986
Mar 27, 202616.9416.9416.5216.5216.52-2.82%292,913
Mar 26, 202617.2417.2816.9217.0017.00-4.49%247,205
Mar 25, 202617.7818.0617.7217.8017.151.14%244,312
Mar 24, 202617.4817.6417.0217.6016.960.69%408,672
Mar 23, 202617.0617.8016.8017.4816.840.23%273,091
Mar 20, 202617.9217.9217.3617.4416.80-0.80%705,698
Mar 19, 202617.7617.8017.5617.5816.94-2.12%181,466
Mar 18, 202618.1018.2417.9417.9617.300.45%197,457
Mar 17, 202617.8617.9617.7017.8817.23-0.22%184,053
Mar 16, 202617.7817.9217.6217.9217.270.79%135,393
Mar 13, 202618.2618.2617.6017.7817.13-0.78%140,949
Mar 12, 202617.9818.1017.8617.9217.27-0.88%139,560
Mar 11, 202618.4418.4417.9218.0817.42-2.48%172,330
Mar 10, 202618.5018.5418.2618.5417.862.32%150,103
Mar 9, 202618.0018.1617.6418.1217.46-1.95%262,948
Mar 6, 202618.8018.8018.3018.4817.81-0.96%183,598
Mar 5, 202618.7618.9218.5418.6617.98-0.11%209,419
Mar 4, 202618.2618.8018.1618.6818.002.41%269,730
Mar 3, 202618.5018.5217.9818.2417.57-2.88%197,449