Skip to main content
logo
EFG International AG (SWX:EFGN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
16.64
-0.22 (-1.30%)
Aug 19, 2026, 5:31 PM CET

EFG International AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202616.8416.9816.6016.6416.64-1.30%281,513
Aug 18, 202617.0017.0816.8016.8616.86-1.29%313,449
Aug 17, 202617.1017.2617.0417.0817.08-0.81%180,372
Aug 14, 202616.9617.2616.9017.2217.222.14%375,589
Aug 13, 202616.9417.0616.8216.8616.86-0.47%199,399
Aug 12, 202616.7616.9616.7616.9416.940.36%142,911
Aug 11, 202616.5417.0016.5416.8816.880.72%209,629
Aug 10, 202616.8016.8416.5416.7616.76-0.59%237,940
Aug 7, 202617.0017.0016.7616.8616.86-0.71%151,951
Aug 6, 202616.7417.0016.7016.9816.981.31%191,492
Aug 5, 202616.8017.0016.6616.7616.76-0.48%184,646
Aug 4, 202616.5016.8416.4416.8416.842.68%289,791
Aug 3, 202616.2216.4016.2016.4016.401.99%379,158
Jul 31, 202616.3616.3615.9816.0816.08-303,704
Jul 30, 202616.0016.1816.0016.0816.080.37%298,123
Jul 29, 202616.2016.3416.0016.0216.020.38%301,284
Jul 28, 202616.0416.2015.9415.9615.96-0.25%376,837
Jul 27, 202616.1016.1616.0016.0016.000.13%242,822
Jul 24, 202616.1016.2415.8015.9815.98-0.62%297,909
Jul 23, 202617.0017.0015.8216.0816.08-5.74%774,664
Jul 22, 202617.8818.0417.0017.0617.06-5.64%453,463
Jul 21, 202617.8018.0817.6818.0818.081.01%278,560
Jul 20, 202618.2618.2817.9017.9017.90-1.97%266,405
Jul 17, 202618.5018.5018.1618.2618.26-1.40%305,294
Jul 16, 202618.3018.5218.1618.5218.520.76%402,769
Jul 15, 202618.1018.3817.9618.3818.381.66%245,583
Jul 14, 202617.0618.0817.0618.0818.086.10%652,008
Jul 13, 202616.8017.3416.8017.0417.041.67%406,017
Jul 10, 202616.2816.7616.2816.7616.762.20%198,035
Jul 9, 202616.2216.5016.2016.4016.401.61%219,392
Jul 8, 202616.4416.5016.1416.1416.14-2.42%241,206
Jul 7, 202616.8016.9616.4616.5416.54-1.08%219,247
Jul 6, 202616.6416.7816.5616.7216.720.72%267,136
Jul 3, 202616.5216.6816.5016.6016.600.48%147,363
Jul 2, 202616.3616.6416.3416.5216.520.61%251,044
Jul 1, 202616.3816.4216.1416.4216.421.23%281,573
Jun 30, 202616.0816.3016.0816.2216.220.75%251,555
Jun 29, 202616.3216.4616.1016.1016.10-1.35%298,204
Jun 26, 202616.1416.3616.1016.3216.320.49%249,452
Jun 25, 202616.9816.9816.2216.2416.24-0.73%221,651
Jun 24, 202616.6616.6616.3416.3616.36-2.15%273,993
Jun 23, 202616.6416.7416.4416.7216.720.12%288,151
Jun 22, 202616.7016.8416.6416.7016.70-0.36%202,959
Jun 19, 202616.8416.8616.6616.7616.760.12%1,128,689
Jun 18, 202616.8416.9816.5816.7416.74-0.95%356,680
Jun 17, 202616.6616.9816.5816.9016.901.32%381,276
Jun 16, 202616.6016.8816.6016.6816.681.09%257,744
Jun 15, 202616.6616.8416.4616.5016.500.12%252,538
Jun 12, 202616.0616.5016.0616.4816.483.78%234,606
Jun 11, 202616.0216.1615.8415.8815.88-1.49%248,775