Skip to main content
logo
EFG International AG (SWX:EFGN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
15.62
-0.34 (-2.13%)
Oct 23, 2026, 5:30 PM CEST

EFG International AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.9816.0015.6015.6215.62-2.13%231,367
Oct 22, 202615.9816.0015.7215.9615.96-0.50%284,878
Oct 21, 202616.0216.1015.9416.0416.04-177,214
Oct 20, 202615.8216.0615.7616.0416.040.50%178,595
Oct 19, 202616.0016.0015.7615.9615.96-0.62%143,234
Oct 16, 202615.9616.0815.9016.0616.060.63%358,516
Oct 15, 202615.7416.0415.6815.9615.961.14%523,415
Oct 14, 202615.8816.1215.7815.7815.78-1.00%259,035
Oct 13, 202615.8615.9615.8015.9415.940.50%286,590
Oct 12, 202615.8015.9015.7215.8615.860.63%96,925
Oct 9, 202615.7815.8615.6415.7615.76-0.13%134,711
Oct 8, 202615.5815.8415.4215.7815.780.38%245,301
Oct 7, 202616.0816.0815.5615.7215.72-2.96%265,163
Oct 6, 202616.1616.3016.0816.2016.200.37%365,358
Oct 5, 202615.9416.2015.8816.1416.141.25%276,961
Oct 2, 202615.7415.9815.6815.9415.941.14%163,367
Oct 1, 202615.8216.0615.7015.7615.76-1.50%295,330
Sep 30, 202616.1816.3015.8616.0016.00-0.62%436,025
Sep 29, 202616.0216.2816.0016.1016.100.88%350,492
Sep 28, 202615.9416.1615.8615.9615.960.38%186,582
Sep 25, 202616.2416.2415.8015.9015.90-0.75%257,202
Sep 24, 202616.1216.2215.9616.0216.02-1.60%281,013
Sep 23, 202616.3016.5816.0816.2816.284.49%467,061
Sep 22, 202615.7015.9615.5015.5815.58-0.76%197,235
Sep 21, 202615.5615.7415.5415.7015.701.29%198,214
Sep 18, 202615.5015.5015.3415.5015.500.39%731,830
Sep 17, 202615.2815.5015.2815.4415.440.65%245,966
Sep 16, 202615.0415.4215.0415.3415.340.39%126,676
Sep 15, 202615.5015.5015.0615.2815.28-1.93%238,084
Sep 14, 202615.5615.6815.5015.5815.58-171,933
Sep 11, 202615.6615.7415.5415.5815.58-0.64%136,077
Sep 10, 202615.8416.0015.6015.6815.68-0.63%136,237
Sep 9, 202615.7215.8415.6215.7815.78-133,657
Sep 8, 202615.9016.0415.6615.7815.78-1.13%237,196
Sep 7, 202615.7616.0415.5215.9615.960.76%125,419
Sep 4, 202615.6015.8615.5215.8415.841.41%284,584
Sep 3, 202615.9015.9015.6015.6215.62-0.76%158,612
Sep 2, 202615.8015.8815.6215.7415.74-0.88%190,076
Sep 1, 202615.9615.9815.5015.8815.88-0.75%342,260
Aug 31, 202616.2016.2215.9816.0016.00-1.11%183,502
Aug 28, 202616.2416.3016.1416.1816.18-0.12%135,693
Aug 27, 202616.0816.2615.9616.2016.200.75%205,795
Aug 26, 202616.2216.2415.9616.0816.08-0.74%227,423
Aug 25, 202616.4616.6216.2016.2016.20-2.53%172,644
Aug 24, 202616.3016.6216.1216.6216.621.59%201,194
Aug 21, 202616.4016.4216.2416.3616.36-0.12%190,155
Aug 20, 202616.6416.6616.3616.3816.38-1.56%193,031
Aug 19, 202616.8416.9816.6016.6416.64-1.30%281,513
Aug 18, 202617.0017.0816.8016.8616.86-1.29%313,449
Aug 17, 202617.1017.2617.0417.0817.08-0.81%180,372