WisdomTree Eurozone Quality Dividend Growth UCITS ETF (SWX:EGRA)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 28.68
+0.07 (0.26%)
At close: Sep 22, 2026
SWX:EGRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.26% | - |
| Sep 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Sep 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Sep 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Sep 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Sep 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.49% | - |
| Sep 14, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.79% | - |
| Sep 11, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - | - |
| Sep 10, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.60% | - |
| Sep 9, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.46% | - |
| Sep 8, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - | - |
| Sep 7, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - | - |
| Sep 4, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - | - |
| Sep 3, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - | - |
| Sep 2, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.15% | - |
| Sep 1, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.10% | - |
| Aug 31, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - | - |
| Aug 28, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.29% | - |
| Aug 27, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Aug 26, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Aug 25, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Aug 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Aug 21, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Aug 20, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Aug 19, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Aug 18, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.18% | - |
| Aug 17, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - | - |
| Aug 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - | - |
| Aug 13, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - | - |
| Aug 12, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - | - |
| Aug 11, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.20% | - |
| Aug 10, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - | - |
| Aug 7, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - | - |
| Aug 6, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.97% | - |
| Aug 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - | - |
| Aug 4, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.74% | - |
| Aug 3, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.25% | - |
| Jul 31, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | - |
| Jul 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.95% | - |
| Jul 29, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - | - |
| Jul 28, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - | - |
| Jul 27, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - | - |
| Jul 24, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - | - |
| Jul 23, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.07% | - |
| Jul 22, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.23% | - |
| Jul 21, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - | - |
| Jul 20, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - | - |
| Jul 17, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - | - |
| Jul 16, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - | - |
| Jul 15, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - | - |