iShares Broad EUR High Yield Corporate Bond UCITS ETF (SWX:EH1C)
Switzerland · Delayed Price · Currency is CHF 5.26
-0.01 (-0.12%)
At close: Sep 23, 2026
SWX:EH1C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | -0.12% | 7,550 |
| Sep 22, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.05% | 6,200 |
| Sep 21, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.11% | - |
| Sep 18, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Sep 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.26% | 501 |
| Sep 16, 2026 | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | -0.14% | 5,048 |
| Sep 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.13% | - |
| Sep 14, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.21% | - |
| Sep 11, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.06% | 2,000 |
| Sep 10, 2026 | 5.29 | 5.29 | 5.27 | 5.27 | 5.27 | -0.43% | 2,802 |
| Sep 9, 2026 | 5.30 | 5.30 | 5.29 | 5.29 | 5.29 | -0.19% | 13,605 |
| Sep 8, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | 5.30 | -0.08% | 3,790 |
| Sep 7, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | - |
| Sep 4, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.05% | - |
| Sep 3, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | 5.30 | 0.11% | 1,862 |
| Sep 2, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | 5.30 | -0.32% | 29,506 |
| Sep 1, 2026 | 5.32 | 5.33 | 5.32 | 5.32 | 5.31 | -0.05% | 25,446 |
| Aug 31, 2026 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | -0.26% | 62,404 |
| Aug 28, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.06% | 23,912 |
| Aug 27, 2026 | 5.32 | 5.33 | 5.32 | 5.33 | 5.33 | -0.07% | 124,302 |
| Aug 26, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.29% | - |
| Aug 25, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.09% | 8,447 |
| Aug 24, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.11% | 1,380 |
| Aug 21, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.07% | 1,700 |
| Aug 20, 2026 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | 0.07% | 6,911 |
| Aug 19, 2026 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | -0.23% | 2,500 |
| Aug 18, 2026 | 5.34 | 5.34 | 5.33 | 5.33 | 5.33 | -0.16% | 2,917 |
| Aug 17, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.14% | 1,880 |
| Aug 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.11% | 198 |
| Aug 13, 2026 | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | 0.39% | 3,200 |
| Aug 12, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.04% | 834 |
| Aug 11, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.24% | 1,250 |
| Aug 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.13% | 10,508 |
| Aug 7, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Aug 6, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | 100 |
| Aug 5, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | 600 |
| Aug 4, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.01% | 5,000 |
| Aug 3, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.60% | 3,746 |
| Jul 31, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | - |
| Jul 30, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | - |
| Jul 29, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.08% | 3,998 |
| Jul 28, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.17% | 400 |
| Jul 27, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.25% | 50 |
| Jul 24, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | -0.27% | 57,003 |
| Jul 23, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Jul 22, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | 3,065 |
| Jul 21, 2026 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | -0.13% | 11,415 |
| Jul 20, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.06% | 2,126 |
| Jul 17, 2026 | 5.34 | 5.34 | 5.33 | 5.33 | 5.33 | -0.09% | 90,955 |
| Jul 16, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.16% | 800 |