iShares Broad EUR High Yield Corporate Bond UCITS ETF (SWX:EH1D)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.78
+0.02 (0.28%)
At close: Sep 22, 2026
SWX:EH1D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.28% | 3,000 |
| Sep 21, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.07% | 31,447 |
| Sep 18, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.05% | 7,783 |
| Sep 17, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% | 261 |
| Sep 16, 2026 | 5.74 | 5.76 | 5.74 | 5.76 | 5.76 | 0.35% | 4,120 |
| Sep 15, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | - |
| Sep 14, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.34% | 40,022 |
| Sep 11, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Sep 10, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.44% | 2,005 |
| Sep 9, 2026 | 5.79 | 5.79 | 5.78 | 5.78 | 5.78 | -0.32% | 10,568 |
| Sep 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.02% | 52,354 |
| Sep 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Sep 4, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.02% | - |
| Sep 3, 2026 | 5.79 | 5.80 | 5.79 | 5.80 | 5.80 | 0.14% | 140,193 |
| Sep 2, 2026 | 5.79 | 5.80 | 5.79 | 5.80 | 5.80 | -0.20% | 38,019 |
| Sep 1, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.08% | 100 |
| Aug 31, 2026 | 5.81 | 5.81 | 5.80 | 5.80 | 5.80 | -0.29% | 64,710 |
| Aug 28, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | - |
| Aug 27, 2026 | 5.81 | 5.82 | 5.81 | 5.82 | 5.82 | 0.08% | 137,023 |
| Aug 26, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.81 | 0.01% | - |
| Aug 25, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.01% | - |
| Aug 24, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.08% | 1,831 |
| Aug 21, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | - |
| Aug 20, 2026 | 5.82 | 5.82 | 5.81 | 5.81 | 5.81 | -0.11% | 40,000 |
| Aug 19, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.08% | 11,215 |
| Aug 18, 2026 | 5.81 | 5.82 | 5.80 | 5.82 | 5.82 | -0.08% | 29,800 |
| Aug 17, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.07% | 1,500 |
| Aug 14, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.13% | 3,200 |
| Aug 13, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | 1,700 |
| Aug 12, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.02% | 21,532 |
| Aug 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.04% | 6,375 |
| Aug 10, 2026 | 5.82 | 5.83 | 5.82 | 5.83 | 5.82 | -0.02% | 19,542 |
| Aug 7, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.19% | 29,252 |
| Aug 6, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.81 | - | 4,600 |
| Aug 5, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.81 | - | - |
| Aug 4, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.81 | - | - |
| Aug 3, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.81 | 0.45% | 31,133 |
| Jul 31, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.16% | - |
| Jul 30, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Jul 29, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.30% | 21,363 |
| Jul 28, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jul 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.23% | 1,000 |
| Jul 24, 2026 | 5.78 | 5.80 | 5.77 | 5.78 | 5.78 | -0.68% | 97,249 |
| Jul 23, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.33% | 336,332 |
| Jul 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.03% | - |
| Jul 21, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.22% | 20,594 |
| Jul 20, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | -0.22% | 4,654 |
| Jul 17, 2026 | 5.80 | 5.81 | 5.80 | 5.81 | 5.81 | -0.03% | 194,943 |
| Jul 16, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.21% | 170 |
| Jul 15, 2026 | 5.80 | 5.82 | 5.80 | 5.82 | 5.82 | 0.12% | 108,995 |