iShares Broad EUR High Yield Corporate Bond UCITS ETF (SWX:EH1Y)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 4.781
0.00 (0.00%)
At close: Sep 22, 2026
SWX:EH1Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 1,068,200 |
| Sep 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.20% | 973 |
| Sep 18, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - | - |
| Sep 17, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.11% | - |
| Sep 16, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% | - |
| Sep 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.11% | 23,114 |
| Sep 14, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.26% | 7,707 |
| Sep 11, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - | - |
| Sep 10, 2026 | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | -0.41% | 1,958 |
| Sep 9, 2026 | 4.80 | 4.80 | 4.79 | 4.79 | 4.79 | -0.35% | 2,133 |
| Sep 8, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | 500 |
| Sep 7, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Sep 4, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.02% | 660 |
| Sep 3, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Sep 2, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.40% | - |
| Sep 1, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.11% | 2,070 |
| Aug 31, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | -0.27% | 43,462 |
| Aug 28, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.18% | 6,225 |
| Aug 27, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Aug 26, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.08% | 3,912 |
| Aug 25, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.12% | 204 |
| Aug 24, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.06% | - |
| Aug 21, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Aug 20, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.02% | - |
| Aug 19, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Aug 18, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Aug 17, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | 5,165 |
| Aug 14, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Aug 13, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Aug 12, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Aug 11, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | -0.02% | 25,000 |
| Aug 10, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | 1,000 |
| Aug 7, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.11% | 1,633 |
| Aug 6, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Aug 5, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | 1,000 |
| Aug 4, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Aug 3, 2026 | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | 0.46% | 5,803 |
| Jul 31, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.80 | - | 25,000 |
| Jul 30, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.80 | 0.02% | 366 |
| Jul 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.12% | - |
| Jul 28, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jul 27, 2026 | 4.82 | 4.83 | 4.81 | 4.81 | 4.81 | 0.04% | 152,165 |
| Jul 24, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.05% | - |
| Jul 23, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.18% | - |
| Jul 22, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.09% | - |
| Jul 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.19% | 378 |
| Jul 20, 2026 | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | 0.37% | 32,136 |
| Jul 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 0.36% | - |
| Jul 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.66% | 5,000 |
| Jul 15, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.83 | -0.15% | - |