iShares High Yield Corp Bond ESG UCITS ETF (SWX:EHYA)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.85
0.00 (0.00%)
At close: Sep 22, 2026
SWX:EHYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Sep 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.27% | 8,000 |
| Sep 18, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.10% | 738 |
| Sep 17, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.24% | 3,500 |
| Sep 16, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.07% | 2,000 |
| Sep 15, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.10% | 4,582 |
| Sep 14, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% | 17,100 |
| Sep 11, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.05% | - |
| Sep 10, 2026 | 5.86 | 5.86 | 5.84 | 5.84 | 5.84 | -0.36% | 88,010 |
| Sep 9, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.03% | - |
| Sep 8, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.85 | -0.64% | 9,689 |
| Sep 7, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.22% | 26,130 |
| Sep 4, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 900 |
| Sep 3, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Sep 2, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.11% | - |
| Sep 1, 2026 | 5.88 | 5.89 | 5.86 | 5.89 | 5.89 | -0.25% | 8,506 |
| Aug 31, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.04% | 174,150 |
| Aug 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.31% | 2,541 |
| Aug 27, 2026 | 5.90 | 5.90 | 5.88 | 5.88 | 5.88 | -0.44% | 3,750 |
| Aug 26, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| Aug 25, 2026 | 5.93 | 5.93 | 5.91 | 5.91 | 5.91 | 0.22% | 3,304 |
| Aug 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 2,500 |
| Aug 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Aug 20, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.07% | 24,350 |
| Aug 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Aug 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.19% | - |
| Aug 17, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 239 |
| Aug 14, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.06% | 53,196 |
| Aug 13, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| Aug 12, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 7,600 |
| Aug 11, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.07% | - |
| Aug 10, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 7,655 |
| Aug 7, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.23% | - |
| Aug 6, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.01% | 28,685 |
| Aug 5, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.67% | 16,874 |
| Aug 4, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.14% | 1,098 |
| Aug 3, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.89 | 0.37% | 815 |
| Jul 31, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.23% | - |
| Jul 30, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.06% | 250 |
| Jul 29, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.63% | - |
| Jul 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.47% | 1,700 |
| Jul 27, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Jul 24, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.02% | - |
| Jul 23, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.26% | 38,460 |
| Jul 22, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - | - |
| Jul 21, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.13% | 2,445 |
| Jul 20, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.04% | - |
| Jul 17, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.46% | 5,965 |
| Jul 16, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.05% | - |
| Jul 15, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.33% | 8,100 |