Invesco Euro Corporate Hybrid Bond UCITS ETF (SWX:EHYB)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 38.33
0.00 (0.00%)
At close: Sep 22, 2026
SWX:EHYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - | - |
| Sep 21, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - | - |
| Sep 18, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - | - |
| Sep 17, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - | - |
| Sep 16, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - | - |
| Sep 15, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - | - |
| Sep 14, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.48% | - |
| Sep 11, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.09% | - |
| Sep 10, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.46% | - |
| Sep 9, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 38.72 | -0.17% | - |
| Sep 8, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 38.79 | - | - |
| Sep 7, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 38.79 | - | - |
| Sep 4, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 38.79 | - | - |
| Sep 3, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 38.79 | - | - |
| Sep 2, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 38.79 | -0.16% | - |
| Sep 1, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 31, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 28, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 27, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 26, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 25, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 24, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 21, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 20, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 19, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 18, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 17, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 14, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 13, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 12, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 11, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 10, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | 1,600 |
| Aug 7, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 6, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 5, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 4, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Aug 3, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Jul 31, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Jul 30, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Jul 29, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Jul 28, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Jul 27, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Jul 24, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | - | - |
| Jul 23, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 38.85 | -0.38% | - |
| Jul 22, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.00 | -0.03% | - |
| Jul 21, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.01 | -0.03% | - |
| Jul 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.02 | - | 2,997 |
| Jul 17, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.02 | - | 40,000 |
| Jul 16, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.02 | - | - |
| Jul 15, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.02 | - | - |