iShares High Yield Corp Bond ESG UCITS ETF (SWX:EHYC)
Switzerland · Delayed Price · Currency is CHF 5.13
-0.01 (-0.12%)
Sep 23, 2026, 8:01 AM CET
SWX:EHYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Sep 21, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.10% | 7,472 |
| Sep 18, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.22% | - |
| Sep 17, 2026 | 5.13 | 5.16 | 5.13 | 5.13 | 5.13 | 0.42% | 291 |
| Sep 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.25% | - |
| Sep 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.28% | 5,620 |
| Sep 14, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.14% | - |
| Sep 11, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.23% | 2,391 |
| Sep 10, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.48% | 293 |
| Sep 9, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.26% | 4,260 |
| Sep 8, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.06% | 4,260 |
| Sep 7, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.01% | - |
| Sep 4, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.21% | 1 |
| Sep 3, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.12% | 290 |
| Sep 2, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.17% | - |
| Sep 1, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.15% | - |
| Aug 31, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - |
| Aug 28, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - |
| Aug 27, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | -0.10% | 1,991 |
| Aug 26, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.06% | - |
| Aug 25, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - |
| Aug 24, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - |
| Aug 21, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | - |
| Aug 20, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.09% | 287 |
| Aug 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.02% | - |
| Aug 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.02% | - |
| Aug 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Aug 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.13% | 1 |
| Aug 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.04% | 288 |
| Aug 12, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Aug 11, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.03% | - |
| Aug 10, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Aug 7, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Aug 6, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.29% | 288 |
| Aug 5, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.17% | - |
| Aug 4, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Aug 3, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.14% | - |
| Jul 31, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.16% | - |
| Jul 30, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.02% | 291 |
| Jul 29, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.17% | - |
| Jul 28, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Jul 27, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.05% | - |
| Jul 24, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Jul 23, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | -0.38% | 290 |
| Jul 22, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.04% | - |
| Jul 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.04% | 1,710 |
| Jul 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.29% | 163,018 |
| Jul 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 15, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.07% | - |