SWX:EIB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.08	37.08	37.08	37.08	37.08	-	-
Sep 21, 2026	37.08	37.08	37.08	37.08	37.08	0.12%	-
Sep 18, 2026	37.04	37.04	37.04	37.04	37.04	-0.12%	-
Sep 17, 2026	37.08	37.08	37.08	37.08	37.08	0.02%	-
Sep 16, 2026	37.07	37.07	37.07	37.07	37.07	0.07%	-
Sep 15, 2026	37.05	37.05	37.05	37.05	37.05	0.01%	-
Sep 14, 2026	37.04	37.04	37.04	37.04	37.04	-0.12%	-
Sep 11, 2026	37.09	37.09	37.09	37.09	37.09	0.02%	-
Sep 10, 2026	37.08	37.08	37.08	37.08	37.08	-0.28%	-
Sep 9, 2026	37.40	37.40	37.40	37.40	37.18	-0.11%	-
Sep 8, 2026	37.44	37.44	37.44	37.44	37.22	0.01%	-
Sep 7, 2026	37.44	37.44	37.44	37.44	37.22	-0.06%	-
Sep 4, 2026	37.46	37.46	37.46	37.46	37.24	0.10%	-
Sep 3, 2026	37.43	37.43	37.43	37.43	37.20	-	-
Sep 2, 2026	37.43	37.43	37.43	37.43	37.20	-0.06%	-
Sep 1, 2026	37.45	37.45	37.45	37.45	37.22	-0.02%	-
Aug 31, 2026	37.46	37.46	37.46	37.46	37.23	-0.10%	-
Aug 28, 2026	37.50	37.50	37.50	37.50	37.27	-	-
Aug 27, 2026	37.53	37.53	37.50	37.50	37.27	-0.02%	634
Aug 26, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Aug 25, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Aug 24, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Aug 21, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Aug 20, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Aug 19, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Aug 18, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Aug 17, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Aug 14, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Aug 13, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Aug 12, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Aug 11, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Aug 10, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Aug 7, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Aug 6, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Aug 5, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Aug 4, 2026	37.50	37.50	37.50	37.50	37.28	0.25%	634
Aug 3, 2026	37.41	37.41	37.41	37.41	37.18	0.02%	-
Jul 31, 2026	37.40	37.40	37.40	37.40	37.18	-	-
Jul 30, 2026	37.40	37.40	37.40	37.40	37.18	-	-
Jul 29, 2026	37.40	37.40	37.40	37.40	37.18	-	-
Jul 28, 2026	37.40	37.40	37.40	37.40	37.18	0.05%	-
Jul 27, 2026	37.39	37.39	37.39	37.39	37.16	-	-
Jul 24, 2026	37.39	37.39	37.39	37.39	37.16	-	-
Jul 23, 2026	37.39	37.39	37.39	37.39	37.16	-0.24%	-
Jul 22, 2026	37.48	37.48	37.48	37.48	37.25	-0.07%	-
Jul 21, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Jul 20, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Jul 17, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Jul 16, 2026	37.50	37.50	37.50	37.50	37.28	-	-
Jul 15, 2026	37.50	37.50	37.50	37.50	37.28	-	-