SWX:EIB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.31	35.31	35.31	35.31	35.31	-	-
Sep 21, 2026	35.31	35.31	35.31	35.31	35.31	-	-
Sep 18, 2026	35.31	35.31	35.31	35.31	35.31	-0.08%	-
Sep 17, 2026	35.34	35.34	35.34	35.34	35.34	-	-
Sep 16, 2026	35.34	35.34	35.34	35.34	35.34	-	-
Sep 15, 2026	35.34	35.34	35.34	35.34	35.34	-	-
Sep 14, 2026	35.34	35.34	35.34	35.34	35.34	-0.23%	-
Sep 11, 2026	35.42	35.42	35.42	35.42	35.42	-	-
Sep 10, 2026	35.42	35.42	35.42	35.42	35.42	-0.48%	-
Sep 9, 2026	35.83	35.83	35.83	35.83	35.59	-0.20%	-
Sep 8, 2026	35.90	35.90	35.90	35.90	35.66	-	-
Sep 7, 2026	35.90	35.90	35.90	35.90	35.66	-	-
Sep 4, 2026	35.90	35.90	35.90	35.90	35.66	-	-
Sep 3, 2026	35.90	35.90	35.90	35.90	35.66	-	-
Sep 2, 2026	35.90	35.90	35.90	35.90	35.66	-0.10%	-
Sep 1, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 31, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 28, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 27, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 26, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 25, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 24, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 21, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 20, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 19, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 18, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 17, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 14, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 13, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 12, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 11, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 10, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 7, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 6, 2026	35.94	35.94	35.94	35.94	35.70	-	-
Aug 5, 2026	35.94	35.94	35.94	35.94	35.70	0.01%	-
Aug 4, 2026	35.94	35.94	35.94	35.94	35.70	0.17%	-
Aug 3, 2026	35.88	35.88	35.88	35.88	35.64	-	-
Jul 31, 2026	35.88	35.88	35.88	35.88	35.64	-	-
Jul 30, 2026	35.88	35.88	35.88	35.88	35.64	-	-
Jul 29, 2026	35.88	35.88	35.88	35.88	35.64	-	-
Jul 28, 2026	35.88	35.88	35.88	35.88	35.64	0.05%	-
Jul 27, 2026	35.86	35.86	35.86	35.86	35.62	-	-
Jul 24, 2026	35.86	35.86	35.86	35.86	35.62	-	-
Jul 23, 2026	35.86	35.86	35.86	35.86	35.62	-0.40%	-
Jul 22, 2026	36.00	36.00	36.00	36.00	35.76	-0.16%	-
Jul 21, 2026	36.06	36.06	36.06	36.06	35.82	-0.07%	-
Jul 20, 2026	36.09	36.09	36.09	36.09	35.85	-	-
Jul 17, 2026	36.09	36.09	36.09	36.09	35.85	-0.05%	-
Jul 16, 2026	36.10	36.10	36.10	36.10	35.86	-0.01%	-
Jul 15, 2026	36.10	36.10	36.10	36.10	35.86	-	-