Invesco Euro Government Bond 5-7 Year UCITS ETF (SWX:EIB7)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 33.32
0.00 (0.00%)
At close: Sep 22, 2026
SWX:EIB7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - | - |
| Sep 21, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - | - |
| Sep 18, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.20% | - |
| Sep 17, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - | - |
| Sep 16, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - | - |
| Sep 15, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.02% | - |
| Sep 14, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.24% | - |
| Sep 11, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - | - |
| Sep 10, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.62% | - |
| Sep 9, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.68 | -0.31% | - |
| Sep 8, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 33.79 | - | - |
| Sep 7, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 33.79 | - | - |
| Sep 4, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 33.79 | - | - |
| Sep 3, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 33.79 | - | - |
| Sep 2, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 33.79 | -0.24% | - |
| Sep 1, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 33.87 | -0.11% | - |
| Aug 31, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 33.90 | -0.24% | - |
| Aug 28, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 33.98 | -0.02% | - |
| Aug 27, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 33.99 | - | - |
| Aug 26, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 33.99 | - | - |
| Aug 25, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 33.99 | - | - |
| Aug 24, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 33.99 | - | - |
| Aug 21, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 33.99 | - | - |
| Aug 20, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 33.99 | - | - |
| Aug 19, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 33.99 | -0.01% | - |
| Aug 18, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 33.99 | -0.04% | - |
| Aug 17, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.00 | - | - |
| Aug 14, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.00 | - | - |
| Aug 13, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.00 | - | - |
| Aug 12, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.00 | - | - |
| Aug 11, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.00 | - | - |
| Aug 10, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.00 | - | - |
| Aug 7, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.00 | - | - |
| Aug 6, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.00 | - | - |
| Aug 5, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.00 | 0.04% | - |
| Aug 4, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 33.99 | 0.16% | - |
| Aug 3, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 33.94 | - | - |
| Jul 31, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 33.94 | - | - |
| Jul 30, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 33.94 | - | - |
| Jul 29, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 33.94 | - | - |
| Jul 28, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 33.94 | - | - |
| Jul 27, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 33.94 | - | - |
| Jul 24, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 33.94 | - | - |
| Jul 23, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 33.94 | -0.11% | - |
| Jul 22, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 33.97 | - | - |
| Jul 21, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 33.97 | - | - |
| Jul 20, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 33.97 | - | - |
| Jul 17, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 33.97 | - | - |
| Jul 16, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 33.97 | - | - |
| Jul 15, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 33.97 | - | - |