Invesco Euro Government Bond UCITS ETF (SWX:EIBB)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 30.89
0.00 (0.00%)
At close: Sep 22, 2026
SWX:EIBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Sep 21, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Sep 18, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.06% | - |
| Sep 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
| Sep 16, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
| Sep 15, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.10% | - |
| Sep 14, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% | - |
| Sep 11, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - | - |
| Sep 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.51% | - |
| Sep 9, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.13 | -0.35% | - |
| Sep 8, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.24 | - | - |
| Sep 7, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.24 | - | - |
| Sep 4, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.24 | - | - |
| Sep 3, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.24 | - | - |
| Sep 2, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.24 | -0.23% | - |
| Sep 1, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.31 | -0.09% | - |
| Aug 31, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.34 | -0.25% | - |
| Aug 28, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.42 | - | - |
| Aug 27, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.42 | - | - |
| Aug 26, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.42 | - | - |
| Aug 25, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.42 | - | - |
| Aug 24, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.42 | - | - |
| Aug 21, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.42 | - | - |
| Aug 20, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.42 | - | - |
| Aug 19, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.42 | - | - |
| Aug 18, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.42 | -0.23% | - |
| Aug 17, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.49 | - | - |
| Aug 14, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.49 | - | - |
| Aug 13, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.49 | - | - |
| Aug 12, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.49 | - | - |
| Aug 11, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.49 | - | - |
| Aug 10, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.49 | - | - |
| Aug 7, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.49 | - | - |
| Aug 6, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.49 | - | - |
| Aug 5, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.49 | 0.07% | - |
| Aug 4, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.47 | 0.07% | - |
| Aug 3, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.44 | - | - |
| Jul 31, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.44 | - | - |
| Jul 30, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.44 | - | - |
| Jul 29, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.44 | - | - |
| Jul 28, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.44 | 0.02% | - |
| Jul 27, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.44 | - | - |
| Jul 24, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.44 | - | - |
| Jul 23, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.44 | -0.23% | - |
| Jul 22, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.51 | -0.11% | - |
| Jul 21, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.54 | -0.11% | - |
| Jul 20, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.58 | -0.05% | - |
| Jul 17, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.59 | - | - |
| Jul 16, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.59 | -0.10% | - |
| Jul 15, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.63 | - | - |