Invesco Euro Government Bond 7-10 Year UCITS ETF (SWX:EIBX)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 30.59
0.00 (0.00%)
At close: Sep 22, 2026
SWX:EIBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - | - |
| Sep 21, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - | - |
| Sep 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.18% | - |
| Sep 17, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - | - |
| Sep 16, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - | - |
| Sep 15, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.05% | - |
| Sep 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.27% | - |
| Sep 11, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.02% | - |
| Sep 10, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.62% | - |
| Sep 9, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 30.94 | -0.40% | - |
| Sep 8, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.06 | - | - |
| Sep 7, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.06 | - | - |
| Sep 4, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.06 | - | - |
| Sep 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.06 | - | - |
| Sep 2, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.06 | -0.30% | - |
| Sep 1, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.16 | -0.16% | - |
| Aug 31, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.21 | -0.29% | - |
| Aug 28, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.30 | - | - |
| Aug 27, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.30 | - | - |
| Aug 26, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.30 | - | - |
| Aug 25, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.30 | - | - |
| Aug 24, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.30 | - | - |
| Aug 21, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.30 | -0.01% | - |
| Aug 20, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.30 | - | - |
| Aug 19, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.30 | - | - |
| Aug 18, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.30 | -0.36% | - |
| Aug 17, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.41 | - | - |
| Aug 14, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.41 | - | - |
| Aug 13, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.41 | - | - |
| Aug 12, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.41 | - | - |
| Aug 11, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.41 | - | - |
| Aug 10, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.41 | - | - |
| Aug 7, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.41 | - | - |
| Aug 6, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.41 | - | - |
| Aug 5, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.41 | 0.06% | - |
| Aug 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.39 | 0.12% | - |
| Aug 3, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.36 | - | - |
| Jul 31, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.36 | - | - |
| Jul 30, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.36 | - | - |
| Jul 29, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.36 | - | - |
| Jul 28, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.36 | 0.16% | - |
| Jul 27, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.31 | - | - |
| Jul 24, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.31 | - | - |
| Jul 23, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.31 | -0.28% | - |
| Jul 22, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.40 | -0.17% | - |
| Jul 21, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.45 | -0.12% | - |
| Jul 20, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.49 | -0.08% | - |
| Jul 17, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.51 | - | - |
| Jul 16, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.51 | -0.12% | - |
| Jul 15, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.55 | - | - |