SWX:EIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	44.67	44.80	44.52	44.70	44.70	0.72%	72,117
Oct 23, 2025	44.43	44.43	44.10	44.38	44.38	0.32%	22,091
Oct 22, 2025	44.23	44.41	44.20	44.24	44.24	0.02%	19,592
Oct 21, 2025	44.47	44.47	44.14	44.23	44.23	-0.94%	42,741
Oct 20, 2025	44.03	44.65	44.03	44.65	44.65	1.75%	41,585
Oct 17, 2025	43.62	43.94	43.24	43.88	43.88	-0.74%	62,303
Oct 16, 2025	44.17	44.34	44.02	44.21	44.21	0.65%	28,857
Oct 15, 2025	44.00	44.00	43.65	43.92	43.92	1.95%	44,893
Oct 14, 2025	42.97	43.08	42.59	43.08	43.08	-1.05%	58,631
Oct 13, 2025	43.25	43.54	43.17	43.54	43.54	1.59%	28,228
Oct 10, 2025	43.90	43.90	42.80	42.86	42.86	-2.06%	162,399
Oct 9, 2025	44.36	44.36	43.76	43.76	43.76	-0.82%	130,229
Oct 8, 2025	43.80	44.12	43.80	44.12	44.12	0.63%	74,808
Oct 7, 2025	44.22	44.36	43.84	43.84	43.84	-0.68%	31,096
Oct 6, 2025	44.15	44.16	43.90	44.14	44.14	0.12%	39,367
Oct 3, 2025	44.06	44.11	43.94	44.09	44.09	0.92%	25,766
Oct 2, 2025	43.97	44.07	43.67	43.69	43.69	0.43%	40,827
Oct 1, 2025	43.32	43.65	43.25	43.50	43.50	0.46%	24,538
Sep 30, 2025	43.17	43.33	43.13	43.30	43.30	-	93,159
Sep 29, 2025	43.26	43.30	43.01	43.30	43.30	1.58%	119,533
Sep 26, 2025	42.82	42.82	42.38	42.63	42.63	-0.70%	88,690
Sep 25, 2025	43.44	43.44	42.70	42.93	42.93	-0.87%	60,175
Sep 24, 2025	43.52	43.52	43.27	43.30	43.30	-0.48%	117,617
Sep 23, 2025	43.42	43.62	43.20	43.51	43.51	0.69%	37,115
Sep 22, 2025	43.48	43.48	43.05	43.21	43.21	0.44%	212,153
Sep 19, 2025	43.33	43.33	43.02	43.02	43.02	-0.55%	137,216
Sep 18, 2025	43.40	43.47	43.08	43.26	43.26	-0.36%	37,012
Sep 17, 2025	43.32	43.53	43.25	43.42	43.42	0.84%	27,473
Sep 16, 2025	43.30	43.30	42.99	43.06	43.06	0.40%	21,080
Sep 15, 2025	42.83	42.92	42.67	42.89	42.89	0.75%	77,636
Sep 12, 2025	42.64	42.67	42.56	42.57	42.57	0.07%	43,872
Sep 11, 2025	42.46	42.55	42.04	42.54	42.54	0.72%	28,187
Sep 10, 2025	42.37	42.37	42.05	42.23	42.23	1.00%	32,387
Sep 9, 2025	41.71	41.89	41.71	41.81	41.81	0.54%	29,057
Sep 8, 2025	41.57	41.66	41.42	41.59	41.59	0.98%	28,594
Sep 5, 2025	40.93	41.43	40.93	41.18	41.18	1.30%	45,056
Sep 4, 2025	40.69	40.69	40.60	40.65	40.65	-0.28%	24,997
Sep 3, 2025	40.94	40.94	40.69	40.77	40.77	0.41%	121,750
Sep 2, 2025	40.86	40.86	40.32	40.60	40.60	-0.44%	42,129
Sep 1, 2025	40.79	40.91	40.78	40.78	40.78	0.26%	126,680
Aug 29, 2025	40.90	40.90	40.50	40.68	40.68	-0.59%	43,102
Aug 28, 2025	40.78	40.96	40.71	40.92	40.92	0.49%	43,811
Aug 27, 2025	40.96	40.96	40.58	40.72	40.72	-1.09%	31,998
Aug 26, 2025	41.04	41.17	40.97	41.17	41.17	-0.47%	50,405
Aug 25, 2025	41.36	41.45	41.23	41.36	41.36	0.34%	26,712
Aug 22, 2025	40.63	41.35	40.63	41.22	41.22	1.58%	44,293
Aug 21, 2025	40.61	40.66	40.55	40.58	40.58	0.05%	19,469
Aug 20, 2025	40.74	40.79	40.45	40.56	40.56	-0.54%	29,143
Aug 19, 2025	40.92	41.02	40.78	40.78	40.78	-0.51%	32,478
Aug 18, 2025	41.00	41.00	40.90	40.99	40.99	0.50%	61,645