SWX:EIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	49.45	49.83	49.36	49.64	49.64	0.86%	37,124
Apr 9, 2026	48.97	49.22	48.73	49.22	49.22	-0.24%	35,570
Apr 8, 2026	49.25	49.79	49.25	49.34	49.34	6.70%	61,048
Apr 7, 2026	47.08	47.09	46.09	46.24	46.24	0.04%	43,068
Apr 2, 2026	46.13	46.57	45.41	46.22	46.22	-1.94%	38,078
Apr 1, 2026	46.70	47.37	46.63	47.13	47.13	4.03%	980,230
Mar 31, 2026	44.76	45.44	44.54	45.31	45.31	0.57%	48,396
Mar 30, 2026	45.41	45.59	44.95	45.05	45.05	-0.65%	26,407
Mar 27, 2026	45.89	45.89	45.26	45.35	45.35	-1.07%	36,501
Mar 26, 2026	46.50	46.50	45.83	45.84	45.84	-2.70%	70,213
Mar 25, 2026	47.01	47.42	46.69	47.11	47.11	1.80%	48,234
Mar 24, 2026	46.77	46.77	45.41	46.27	46.27	-0.37%	28,043
Mar 23, 2026	45.00	47.37	44.18	46.44	46.44	0.92%	125,163
Mar 20, 2026	47.17	47.17	45.95	46.02	46.02	-1.33%	103,836
Mar 19, 2026	46.90	47.06	46.10	46.64	46.64	-1.83%	171,394
Mar 18, 2026	48.58	48.69	47.51	47.51	47.51	-1.03%	216,704
Mar 17, 2026	47.75	48.22	47.60	48.00	48.00	0.95%	64,315
Mar 16, 2026	47.32	47.78	46.78	47.55	47.55	2.21%	176,984
Mar 13, 2026	46.82	47.32	46.23	46.52	46.52	-0.60%	44,339
Mar 12, 2026	48.32	48.32	46.53	46.80	46.80	-2.27%	38,363
Mar 11, 2026	48.29	48.31	47.84	47.89	47.89	-1.47%	20,456
Mar 10, 2026	48.48	48.66	47.75	48.60	48.60	3.25%	145,200
Mar 9, 2026	46.20	47.07	46.00	47.07	47.07	-0.21%	268,714
Mar 6, 2026	48.25	48.26	46.49	47.17	47.17	0.36%	75,414
Mar 5, 2026	48.16	48.44	46.98	47.00	47.00	-2.27%	44,799
Mar 4, 2026	47.12	48.31	46.91	48.09	48.09	0.92%	144,939
Mar 3, 2026	49.00	49.00	46.61	47.65	47.65	-4.87%	87,992
Mar 2, 2026	50.16	50.43	49.81	50.09	50.09	-2.38%	53,817
Feb 27, 2026	51.55	51.55	50.90	51.31	51.31	-0.18%	97,706
Feb 26, 2026	52.30	52.30	51.00	51.40	51.40	-0.71%	171,142
Feb 25, 2026	51.64	51.95	51.58	51.77	51.77	0.62%	146,760
Feb 24, 2026	50.91	51.48	50.86	51.45	51.45	1.46%	52,649
Feb 23, 2026	51.00	51.00	50.47	50.71	50.71	-0.24%	161,155
Feb 20, 2026	50.13	51.04	50.01	50.83	50.83	1.66%	48,883
Feb 19, 2026	50.45	50.45	49.80	50.00	50.00	-0.89%	60,039
Feb 18, 2026	50.07	50.48	50.00	50.45	50.45	1.24%	67,923
Feb 17, 2026	49.93	50.03	49.41	49.83	49.83	-0.44%	43,366
Feb 16, 2026	50.34	50.41	49.97	50.05	50.05	0.33%	34,817
Feb 13, 2026	49.90	50.06	49.50	49.89	49.89	0.02%	105,548
Feb 12, 2026	50.45	50.76	49.88	49.88	49.88	-0.53%	46,040
Feb 11, 2026	50.00	50.28	49.94	50.14	50.14	0.78%	99,235
Feb 10, 2026	49.63	49.82	49.63	49.75	49.75	0.10%	63,772
Feb 9, 2026	49.67	49.81	48.94	49.70	49.70	1.43%	95,719
Feb 6, 2026	48.05	49.00	48.05	49.00	49.00	1.12%	149,395
Feb 5, 2026	48.52	48.60	47.95	48.46	48.46	-0.18%	72,445
Feb 4, 2026	49.35	49.35	48.54	48.54	48.54	-1.03%	40,112
Feb 3, 2026	49.12	49.24	48.91	49.05	49.05	1.15%	45,693
Feb 2, 2026	47.71	48.49	47.59	48.49	48.49	-0.63%	125,597
Jan 30, 2026	48.91	49.29	48.76	48.79	48.79	-0.65%	84,588
Jan 29, 2026	50.31	50.31	49.00	49.11	49.11	-0.87%	85,615