SWX:EIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	56.41	56.51	55.74	56.26	56.26	0.25%	50,817
Sep 21, 2026	55.75	56.15	55.65	56.12	56.12	2.60%	35,567
Sep 18, 2026	55.12	55.14	54.65	54.70	54.70	-0.31%	24,870
Sep 17, 2026	54.27	54.89	54.20	54.87	54.87	0.77%	68,709
Sep 16, 2026	54.40	54.56	54.23	54.45	54.45	1.02%	32,449
Sep 15, 2026	54.08	54.26	53.72	53.90	53.90	-0.66%	76,555
Sep 14, 2026	54.60	54.65	53.93	54.26	54.26	-2.55%	42,698
Sep 11, 2026	55.39	55.81	55.20	55.68	55.68	0.80%	45,267
Sep 10, 2026	56.08	56.13	55.00	55.24	55.24	-1.64%	56,268
Sep 9, 2026	56.46	56.56	55.98	56.16	56.16	-0.48%	59,204
Sep 8, 2026	56.10	56.53	55.85	56.43	56.43	0.23%	42,540
Sep 7, 2026	56.44	56.44	56.18	56.30	56.30	0.41%	21,885
Sep 4, 2026	55.55	56.08	55.34	56.07	56.07	1.56%	74,305
Sep 3, 2026	54.78	55.24	54.68	55.21	55.21	0.38%	26,356
Sep 2, 2026	54.60	55.09	54.28	55.00	55.00	-0.52%	66,637
Sep 1, 2026	56.12	56.12	54.98	55.29	55.29	0.47%	63,544
Aug 31, 2026	55.78	55.78	55.00	55.03	55.03	-0.90%	35,238
Aug 28, 2026	55.63	55.70	55.34	55.53	55.53	0.22%	63,295
Aug 27, 2026	55.93	55.93	55.25	55.41	55.41	0.13%	61,377
Aug 26, 2026	55.39	55.40	55.16	55.34	55.34	0.47%	33,488
Aug 25, 2026	54.67	55.08	54.54	55.08	55.08	1.59%	59,071
Aug 24, 2026	54.46	54.61	54.00	54.22	54.22	-1.54%	43,540
Aug 21, 2026	55.09	55.33	54.86	55.07	55.07	1.14%	119,313
Aug 20, 2026	54.72	54.72	53.96	54.45	54.45	0.29%	63,067
Aug 19, 2026	53.84	54.58	53.78	54.29	54.29	1.10%	70,383
Aug 18, 2026	54.50	54.52	53.70	53.70	53.70	-3.40%	56,161
Aug 17, 2026	55.29	55.60	55.19	55.59	55.59	1.78%	45,282
Aug 14, 2026	54.71	55.01	54.60	54.62	54.62	-0.33%	33,996
Aug 13, 2026	54.43	54.92	54.30	54.80	54.80	0.55%	57,113
Aug 12, 2026	53.99	54.71	53.99	54.50	54.50	1.23%	37,499
Aug 11, 2026	53.66	54.01	53.56	53.84	53.84	0.50%	48,429
Aug 10, 2026	53.81	53.93	53.52	53.57	53.57	-0.45%	66,596
Aug 7, 2026	53.50	54.25	53.32	53.81	53.81	0.24%	93,324
Aug 6, 2026	53.71	53.71	53.00	53.68	53.68	-0.67%	114,273
Aug 5, 2026	54.18	54.25	53.71	54.04	54.04	0.37%	54,747
Aug 4, 2026	52.94	53.84	52.75	53.84	53.84	3.10%	103,979
Aug 3, 2026	52.81	52.81	51.87	52.22	52.22	0.38%	64,582
Jul 31, 2026	53.43	53.43	51.87	52.02	52.02	0.93%	183,995
Jul 30, 2026	50.00	51.62	49.69	51.54	51.54	2.81%	128,417
Jul 29, 2026	50.42	50.74	49.99	50.13	50.13	-2.07%	87,817
Jul 28, 2026	50.98	51.23	50.43	51.19	51.19	-0.85%	115,917
Jul 27, 2026	53.13	53.13	51.50	51.63	51.63	-1.47%	65,535
Jul 24, 2026	52.24	52.64	51.87	52.40	52.40	-0.02%	41,789
Jul 23, 2026	53.12	53.65	52.41	52.41	52.41	-1.63%	67,650
Jul 22, 2026	52.76	53.28	52.57	53.28	53.28	-0.15%	60,315
Jul 21, 2026	53.11	53.36	52.92	53.36	53.36	2.01%	83,826
Jul 20, 2026	51.74	52.45	51.74	52.31	52.31	0.60%	72,441
Jul 17, 2026	51.20	52.00	50.66	52.00	52.00	-1.37%	91,248
Jul 16, 2026	53.32	53.32	52.55	52.72	52.72	-1.46%	495,172
Jul 15, 2026	54.11	54.14	53.38	53.50	53.50	-0.54%	55,397