SWX:EIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	57.22	57.36	56.64	56.87	56.87	-1.27%	112,113
Jun 2, 2026	57.05	57.60	57.00	57.60	57.60	1.50%	116,154
Jun 1, 2026	57.28	57.28	56.39	56.75	56.75	1.25%	95,056
May 29, 2026	56.19	56.30	55.85	56.05	56.05	0.38%	58,750
May 28, 2026	54.98	55.94	54.84	55.84	55.84	0.40%	97,792
May 27, 2026	55.66	56.36	55.55	55.62	55.62	0.11%	150,465
May 26, 2026	55.19	55.76	55.05	55.56	55.56	2.98%	62,257
May 22, 2026	54.02	54.10	53.68	53.95	53.95	1.22%	51,622
May 21, 2026	53.42	53.84	53.15	53.30	53.30	-0.11%	36,035
May 20, 2026	52.30	53.42	52.30	53.36	53.36	2.26%	68,730
May 19, 2026	52.70	52.81	51.82	52.18	52.18	-1.53%	56,910
May 18, 2026	53.15	53.78	52.93	52.99	52.99	-0.79%	109,812
May 15, 2026	53.63	53.79	52.98	53.41	53.41	-2.55%	106,188
May 13, 2026	54.55	54.82	54.15	54.81	54.81	2.79%	78,495
May 12, 2026	54.60	54.60	53.32	53.32	53.32	-4.12%	159,826
May 11, 2026	55.21	55.61	55.06	55.61	55.61	0.36%	52,848
May 8, 2026	54.88	55.41	54.69	55.41	55.41	0.67%	40,125
May 7, 2026	55.33	55.66	54.99	55.04	55.04	0.07%	106,631
May 6, 2026	54.52	55.32	54.17	55.00	55.00	2.42%	77,805
May 5, 2026	53.16	53.70	52.74	53.70	53.70	2.05%	54,575
May 4, 2026	52.93	53.22	52.33	52.62	52.62	1.31%	57,284
Apr 30, 2026	51.26	51.94	51.24	51.94	51.94	0.85%	45,958
Apr 29, 2026	51.92	51.99	51.47	51.50	51.50	0.29%	36,048
Apr 28, 2026	51.85	51.92	51.20	51.35	51.35	-1.42%	57,399
Apr 27, 2026	52.17	52.36	52.07	52.09	52.09	0.29%	37,958
Apr 24, 2026	51.52	52.05	51.40	51.94	51.94	0.56%	40,649
Apr 23, 2026	51.35	51.65	51.07	51.65	51.65	-0.69%	32,491
Apr 22, 2026	52.13	52.13	51.50	52.01	52.01	1.03%	19,801
Apr 21, 2026	51.98	52.05	51.35	51.48	51.48	-0.14%	21,407
Apr 20, 2026	51.81	51.81	51.25	51.55	51.55	-1.53%	77,942
Apr 17, 2026	50.98	52.53	50.93	52.35	52.35	2.25%	41,629
Apr 16, 2026	51.43	51.43	50.90	51.20	51.20	0.53%	34,935
Apr 15, 2026	50.77	50.95	50.64	50.93	50.93	0.26%	63,438
Apr 14, 2026	50.05	50.81	50.05	50.80	50.80	2.57%	39,777
Apr 13, 2026	49.18	49.53	49.02	49.53	49.53	-0.23%	21,503
Apr 10, 2026	49.45	49.83	49.36	49.64	49.64	0.86%	37,124
Apr 9, 2026	48.97	49.22	48.73	49.22	49.22	-0.24%	35,570
Apr 8, 2026	49.25	49.79	49.25	49.34	49.34	6.70%	61,048
Apr 7, 2026	47.08	47.09	46.09	46.24	46.24	0.04%	43,068
Apr 2, 2026	46.13	46.57	45.41	46.22	46.22	-1.94%	38,078
Apr 1, 2026	46.70	47.37	46.63	47.13	47.13	4.03%	980,230
Mar 31, 2026	44.76	45.44	44.54	45.31	45.31	0.57%	48,396
Mar 30, 2026	45.41	45.59	44.95	45.05	45.05	-0.65%	26,407
Mar 27, 2026	45.89	45.89	45.26	45.35	45.35	-1.07%	36,501
Mar 26, 2026	46.50	46.50	45.83	45.84	45.84	-2.70%	70,213
Mar 25, 2026	47.01	47.42	46.69	47.11	47.11	1.80%	48,234
Mar 24, 2026	46.77	46.77	45.41	46.27	46.27	-0.37%	28,043
Mar 23, 2026	45.00	47.37	44.18	46.44	46.44	0.92%	125,163
Mar 20, 2026	47.17	47.17	45.95	46.02	46.02	-1.33%	103,836
Mar 19, 2026	46.90	47.06	46.10	46.64	46.64	-1.83%	171,394