BNP Paribas Easy MSCI Japan ESG Filtered Min TE (SWX:EJAH)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 30.13
+0.09 (0.32%)
At close: Sep 22, 2026
SWX:EJAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.32% | - |
| Sep 21, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.25% | - |
| Sep 18, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.89% | - |
| Sep 17, 2026 | 29.70 | 29.93 | 29.70 | 29.93 | 29.93 | 1.18% | 400 |
| Sep 16, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.80% | - |
| Sep 15, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.22% | - |
| Sep 14, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.39% | - |
| Sep 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.39% | - |
| Sep 10, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.41% | - |
| Sep 9, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.03% | 1 |
| Sep 8, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.92% | - |
| Sep 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.05% | - |
| Sep 4, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.39% | - |
| Sep 3, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.08% | 200 |
| Sep 2, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.52% | - |
| Sep 1, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - | - |
| Aug 31, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.60% | - |
| Aug 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.40% | - |
| Aug 27, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - | - |
| Aug 26, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - | - |
| Aug 25, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.76% | - |
| Aug 24, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.08% | - |
| Aug 21, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.68% | - |
| Aug 20, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.31% | - |
| Aug 19, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.20% | - |
| Aug 18, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -2.70% | - |
| Aug 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.05% | - |
| Aug 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Aug 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.59% | - |
| Aug 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.59% | - |
| Aug 11, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.27% | - |
| Aug 10, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.42% | - |
| Aug 7, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.51% | - |
| Aug 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.65% | - |
| Aug 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.33% | - |
| Aug 4, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.81% | - |
| Aug 3, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.80% | - |
| Jul 31, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.40% | - |
| Jul 30, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.30% | - |
| Jul 29, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.54% | - |
| Jul 28, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.06% | - |
| Jul 27, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.48% | - |
| Jul 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.83% | - |
| Jul 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.19% | - |
| Jul 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.41% | - |
| Jul 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.45% | - |
| Jul 20, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.12% | - |
| Jul 17, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.86% | - |
| Jul 16, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.69% | - |
| Jul 15, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.89% | - |