SWX:EJAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	18.44	18.44	18.44	18.44	18.44	0.16%	-
Apr 27, 2026	18.41	18.41	18.41	18.41	18.41	0.24%	-
Apr 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.55%	-
Apr 23, 2026	18.47	18.47	18.47	18.47	18.47	0.04%	-
Apr 22, 2026	18.46	18.46	18.46	18.46	18.46	-	-
Apr 21, 2026	18.46	18.46	18.46	18.46	18.46	-1.32%	-
Apr 20, 2026	18.71	18.71	18.71	18.71	18.71	-1.03%	160
Apr 17, 2026	18.90	18.90	18.90	18.90	18.90	0.79%	-
Apr 16, 2026	18.75	18.75	18.75	18.75	18.75	0.70%	640
Apr 15, 2026	18.62	18.62	18.62	18.62	18.62	-0.06%	160
Apr 14, 2026	18.63	18.63	18.63	18.63	18.63	1.21%	-
Apr 13, 2026	18.41	18.41	18.41	18.41	18.41	-0.66%	56
Apr 10, 2026	18.53	18.53	18.53	18.53	18.53	-1.56%	-
Apr 9, 2026	18.83	18.83	18.83	18.83	18.83	-	-
Apr 8, 2026	18.83	18.83	18.83	18.83	18.83	5.10%	-
Apr 7, 2026	18.05	18.05	17.91	17.91	17.91	-2.95%	285
Apr 2, 2026	18.46	18.46	18.46	18.46	18.46	-	-
Apr 1, 2026	18.46	18.46	18.46	18.46	18.46	4.64%	167
Mar 31, 2026	17.66	17.69	17.64	17.64	17.64	-0.47%	975
Mar 30, 2026	17.72	17.72	17.72	17.72	17.72	0.93%	-
Mar 27, 2026	17.56	17.56	17.56	17.56	17.56	-1.62%	340
Mar 26, 2026	17.85	17.85	17.85	17.85	17.85	-1.08%	-
Mar 25, 2026	18.05	18.05	18.04	18.04	18.04	1.70%	360
Mar 24, 2026	17.74	17.74	17.74	17.74	17.74	2.21%	-
Mar 23, 2026	17.36	17.36	17.36	17.36	17.36	-0.68%	156
Mar 20, 2026	17.48	17.48	17.48	17.48	17.48	-1.62%	-
Mar 19, 2026	17.76	17.76	17.76	17.76	17.76	-1.89%	170
Mar 18, 2026	18.25	18.25	18.09	18.11	18.11	-0.14%	304
Mar 17, 2026	18.13	18.13	18.13	18.13	18.13	0.03%	-
Mar 16, 2026	18.13	18.13	18.13	18.13	18.13	0.90%	-
Mar 13, 2026	17.99	17.99	17.96	17.96	17.96	-1.48%	540
Mar 12, 2026	18.23	18.23	18.23	18.23	18.23	-	-
Mar 11, 2026	18.23	18.23	18.23	18.23	18.23	-1.33%	360
Mar 10, 2026	18.48	18.48	18.48	18.48	18.48	2.94%	-
Mar 9, 2026	17.95	17.95	17.95	17.95	17.95	-0.32%	-
Mar 6, 2026	18.01	18.01	18.01	18.01	18.01	-2.94%	-
Mar 5, 2026	18.58	18.58	18.56	18.56	18.56	-0.29%	360
Mar 4, 2026	18.33	18.63	18.33	18.61	18.61	1.91%	850
Mar 3, 2026	18.26	18.26	18.26	18.26	18.26	-3.63%	170
Mar 2, 2026	18.95	18.95	18.95	18.95	18.95	-1.85%	-
Feb 27, 2026	19.31	19.31	19.31	19.31	19.31	0.32%	-
Feb 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.04%	340
Feb 25, 2026	19.25	19.25	19.25	19.25	19.25	0.94%	-
Feb 24, 2026	19.07	19.07	19.07	19.07	19.07	-	-
Feb 23, 2026	19.07	19.07	19.07	19.07	19.07	-	-
Feb 20, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%	-
Feb 19, 2026	19.09	19.09	19.09	19.09	19.09	-0.31%	-
Feb 18, 2026	19.15	19.15	19.15	19.15	19.15	0.73%	-
Feb 17, 2026	19.02	19.02	19.02	19.02	19.02	-	-
Feb 16, 2026	19.02	19.02	19.02	19.02	19.02	-1.95%	-