BNP Paribas Easy MSCI Japan ESG Filtered Min TE (SWX:EJAP)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 19.91
-0.32 (-1.58%)
Last updated: Sep 17, 2026, 2:28 PM CET
SWX:EJAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.61% | - |
| Sep 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.73% | - |
| Sep 18, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.38% | - |
| Sep 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.11% | 140 |
| Sep 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.86% | - |
| Sep 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.69% | - |
| Sep 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.33% | - |
| Sep 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.75% | - |
| Sep 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.45% | - |
| Sep 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.81% | - |
| Sep 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.57% | - |
| Sep 7, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.83% | - |
| Sep 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - | - |
| Sep 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.06% | - |
| Sep 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - | - |
| Sep 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - | - |
| Aug 31, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% | - |
| Aug 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.40% | - |
| Aug 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% | - |
| Aug 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.37% | - |
| Aug 25, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% | 3,036 |
| Aug 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.12% | - |
| Aug 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.62% | - |
| Aug 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.71% | - |
| Aug 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.22% | - |
| Aug 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.97% | - |
| Aug 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.05% | - |
| Aug 14, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.16% | 9,224 |
| Aug 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.57% | - |
| Aug 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.49% | - |
| Aug 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - | 2,715 |
| Aug 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - | - |
| Aug 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.60% | - |
| Aug 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.78% | - |
| Aug 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% | - |
| Aug 4, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.77% | - |
| Aug 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.12% | - |
| Jul 31, 2026 | 20.02 | 20.02 | 20.01 | 20.01 | 20.01 | -0.27% | 300 |
| Jul 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.89% | - |
| Jul 29, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.48% | - |
| Jul 28, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.32% | - |
| Jul 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.30% | - |
| Jul 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.76% | - |
| Jul 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.22% | - |
| Jul 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - | - |
| Jul 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.85% | - |
| Jul 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% | 150 |
| Jul 17, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.36% | - |
| Jul 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.98% | - |
| Jul 15, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.04% | - |