BNP Paribas Easy MSCI USA SRI PAB (SWX:EKLD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 25.43
+0.27 (1.07%)
At close: Sep 22, 2026
SWX:EKLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.07% | - |
| Sep 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.68% | 960 |
| Sep 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.10% | 1,685 |
| Sep 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.64% | - |
| Sep 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.14% | 490 |
| Sep 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | 5,183 |
| Sep 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.26% | - |
| Sep 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.36% | - |
| Sep 10, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.58% | - |
| Sep 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.54% | - |
| Sep 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.50% | - |
| Sep 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.02% | 480 |
| Sep 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.18% | - |
| Sep 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.14% | 1,470 |
| Sep 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% | - |
| Sep 1, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.14% | - |
| Aug 31, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.05% | 960 |
| Aug 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.41% | - |
| Aug 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.56% | - |
| Aug 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.06% | - |
| Aug 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.49% | - |
| Aug 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.45% | - |
| Aug 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - | - |
| Aug 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.49% | - |
| Aug 19, 2026 | 25.26 | 25.28 | 25.21 | 25.28 | 25.28 | 0.74% | 1,960 |
| Aug 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.10% | - |
| Aug 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% | - |
| Aug 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.46% | - |
| Aug 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.50% | - |
| Aug 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.14% | - |
| Aug 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.02% | - |
| Aug 10, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | 0.24% | 3,840 |
| Aug 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.31% | - |
| Aug 6, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.64% | - |
| Aug 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.87% | 490 |
| Aug 4, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.96% | - |
| Aug 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.53% | - |
| Jul 31, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.27% | - |
| Jul 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.23% | - |
| Jul 29, 2026 | 24.04 | 24.07 | 24.04 | 24.07 | 24.07 | 0.77% | 2,000 |
| Jul 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.40% | 500 |
| Jul 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.77% | - |
| Jul 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.10% | - |
| Jul 23, 2026 | 24.06 | 24.07 | 24.00 | 24.00 | 24.00 | -0.46% | 4,500 |
| Jul 22, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.21% | - |
| Jul 21, 2026 | 23.98 | 24.06 | 23.98 | 24.06 | 24.06 | -0.41% | 4,775 |
| Jul 20, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.15% | - |
| Jul 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.88% | - |
| Jul 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% | - |
| Jul 15, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.41% | - |