SWX:EL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	74.88	74.88	74.88	74.88	74.88	0.75%	-
Oct 1, 2026	74.32	74.32	74.32	74.32	74.32	-5.19%	-
Sep 30, 2026	78.39	78.39	78.39	78.39	78.39	-	-
Sep 29, 2026	78.39	78.39	78.39	78.39	78.39	0.09%	-
Sep 28, 2026	78.32	78.32	78.32	78.32	78.32	-0.63%	-
Sep 25, 2026	78.82	78.82	78.82	78.82	78.82	-2.17%	-
Sep 24, 2026	80.57	80.57	80.57	80.57	80.57	-	-
Sep 23, 2026	80.57	80.57	80.57	80.57	80.57	0.37%	-
Sep 22, 2026	80.27	80.27	80.27	80.27	80.27	3.21%	-
Sep 21, 2026	77.77	77.77	77.77	77.77	77.77	-	-
Sep 18, 2026	77.77	77.77	77.77	77.77	77.77	-0.85%	-
Sep 17, 2026	78.44	78.44	78.44	78.44	78.44	-0.91%	-
Sep 16, 2026	79.16	79.16	79.16	79.16	79.16	-	-
Sep 15, 2026	79.16	79.16	79.16	79.16	79.16	-	-
Sep 14, 2026	79.16	79.16	79.16	79.16	79.16	-	-
Sep 11, 2026	79.16	79.16	79.16	79.16	79.16	-0.99%	-
Sep 10, 2026	79.95	79.95	79.95	79.95	79.95	-	-
Sep 9, 2026	79.95	79.95	79.95	79.95	79.95	-2.86%	-
Sep 8, 2026	82.30	82.30	82.30	82.30	82.30	-	-
Sep 7, 2026	82.30	82.30	82.30	82.30	82.30	-	-
Sep 4, 2026	82.30	82.30	82.30	82.30	82.30	1.08%	-
Sep 3, 2026	81.42	81.42	81.42	81.42	81.42	-0.92%	-
Sep 2, 2026	82.18	82.18	82.18	82.18	82.18	0.70%	-
Sep 1, 2026	81.61	81.61	81.61	81.61	81.61	-2.58%	-
Aug 31, 2026	83.77	83.77	83.77	83.77	83.77	0.03%	-
Aug 28, 2026	84.03	84.03	84.03	84.03	83.75	-1.30%	-
Aug 27, 2026	85.14	85.14	85.14	85.14	84.85	1.42%	-
Aug 26, 2026	83.95	83.95	83.95	83.95	83.67	1.70%	-
Aug 25, 2026	82.55	82.55	82.55	82.55	82.27	0.27%	-
Aug 24, 2026	82.33	82.33	82.33	82.33	82.05	2.32%	-
Aug 21, 2026	80.46	80.46	80.46	80.46	80.19	5.38%	-
Aug 20, 2026	76.35	76.35	76.35	76.35	76.09	-2.28%	50
Aug 19, 2026	78.13	78.13	78.13	78.13	77.87	13.41%	-
Aug 18, 2026	68.89	68.89	68.89	68.89	68.66	-	-
Aug 17, 2026	68.89	68.89	68.89	68.89	68.66	-3.12%	-
Aug 14, 2026	71.11	71.11	71.11	71.11	70.87	-	-
Aug 13, 2026	71.11	71.11	71.11	71.11	70.87	-	-
Aug 12, 2026	71.11	71.11	71.11	71.11	70.87	-	-
Aug 11, 2026	71.11	71.11	71.11	71.11	70.87	-2.24%	-
Aug 10, 2026	72.74	72.74	72.74	72.74	72.50	3.28%	50
Aug 7, 2026	70.43	70.43	70.43	70.43	70.19	-	-
Aug 6, 2026	70.43	70.43	70.43	70.43	70.19	0.40%	-
Aug 5, 2026	70.15	70.15	70.15	70.15	69.91	2.63%	-
Aug 4, 2026	68.35	68.35	68.35	68.35	68.12	-	-
Aug 3, 2026	68.35	68.35	68.35	68.35	68.12	0.16%	-
Jul 31, 2026	68.24	68.24	68.24	68.24	68.01	-	-
Jul 30, 2026	68.24	68.24	68.24	68.24	68.01	-0.13%	-
Jul 29, 2026	68.33	68.33	68.33	68.33	68.10	0.01%	-
Jul 28, 2026	68.32	68.32	68.32	68.32	68.09	2.86%	-
Jul 27, 2026	66.42	66.42	66.42	66.42	66.20	1.10%	-