SWX:EL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	93.29	93.29	93.29	93.29	93.29	-0.07%	-
Nov 11, 2026	93.36	93.36	93.36	93.36	93.36	0.43%	-
Nov 10, 2026	92.96	92.96	92.96	92.96	92.96	-	-
Nov 9, 2026	92.96	92.96	92.96	92.96	92.96	3.52%	-
Nov 6, 2026	89.80	89.80	89.80	89.80	89.80	-0.32%	-
Nov 5, 2026	90.09	90.09	90.09	90.09	90.09	-1.13%	-
Nov 4, 2026	91.12	91.12	91.12	91.12	91.12	3.84%	-
Nov 3, 2026	87.75	87.75	87.75	87.75	87.75	-1.68%	-
Nov 2, 2026	89.25	89.25	89.25	89.25	89.25	-	-
Oct 30, 2026	89.25	89.25	89.25	89.25	89.25	-0.73%	-
Oct 29, 2026	89.91	89.91	89.91	89.91	89.91	-	-
Oct 28, 2026	89.91	89.91	89.91	89.91	89.91	0.49%	-
Oct 27, 2026	89.47	89.47	89.47	89.47	89.47	-	-
Oct 26, 2026	89.47	89.47	89.47	89.47	89.47	0.78%	-
Oct 23, 2026	88.78	88.78	88.78	88.78	88.78	1.95%	-
Oct 22, 2026	87.08	87.08	87.08	87.08	87.08	-	-
Oct 21, 2026	87.08	87.08	87.08	87.08	87.08	-0.33%	-
Oct 20, 2026	87.37	87.37	87.37	87.37	87.37	-	-
Oct 19, 2026	87.37	87.37	87.37	87.37	87.37	-	-
Oct 16, 2026	87.37	87.37	87.37	87.37	87.37	0.36%	-
Oct 15, 2026	87.06	87.06	87.06	87.06	87.06	3.77%	-
Oct 14, 2026	83.90	83.90	83.90	83.90	83.90	2.78%	-
Oct 13, 2026	81.63	81.63	81.63	81.63	81.63	-	-
Oct 12, 2026	81.63	81.63	81.63	81.63	81.63	1.53%	-
Oct 9, 2026	80.40	80.40	80.40	80.40	80.40	3.33%	-
Oct 8, 2026	77.81	77.81	77.81	77.81	77.81	-	-
Oct 7, 2026	77.81	77.81	77.81	77.81	77.81	0.10%	-
Oct 6, 2026	77.73	77.73	77.73	77.73	77.73	0.83%	-
Oct 5, 2026	77.09	77.09	77.09	77.09	77.09	2.95%	-
Oct 2, 2026	74.88	74.88	74.88	74.88	74.88	0.75%	-
Oct 1, 2026	74.32	74.32	74.32	74.32	74.32	-5.19%	-
Sep 30, 2026	78.39	78.39	78.39	78.39	78.39	-	-
Sep 29, 2026	78.39	78.39	78.39	78.39	78.39	0.09%	-
Sep 28, 2026	78.32	78.32	78.32	78.32	78.32	-0.63%	-
Sep 25, 2026	78.82	78.82	78.82	78.82	78.82	-2.17%	-
Sep 24, 2026	80.57	80.57	80.57	80.57	80.57	-	-
Sep 23, 2026	80.57	80.57	80.57	80.57	80.57	0.37%	-
Sep 22, 2026	80.27	80.27	80.27	80.27	80.27	3.21%	-
Sep 21, 2026	77.77	77.77	77.77	77.77	77.77	-	-
Sep 18, 2026	77.77	77.77	77.77	77.77	77.77	-0.85%	-
Sep 17, 2026	78.44	78.44	78.44	78.44	78.44	-0.91%	-
Sep 16, 2026	79.16	79.16	79.16	79.16	79.16	-	-
Sep 15, 2026	79.16	79.16	79.16	79.16	79.16	-	-
Sep 14, 2026	79.16	79.16	79.16	79.16	79.16	-	-
Sep 11, 2026	79.16	79.16	79.16	79.16	79.16	-0.99%	-
Sep 10, 2026	79.95	79.95	79.95	79.95	79.95	-	-
Sep 9, 2026	79.95	79.95	79.95	79.95	79.95	-2.86%	-
Sep 8, 2026	82.30	82.30	82.30	82.30	82.30	-	-
Sep 7, 2026	82.30	82.30	82.30	82.30	82.30	-	-
Sep 4, 2026	82.30	82.30	82.30	82.30	82.30	1.08%	-