EssilorLuxottica Société anonyme (SWX:EL1)
Switzerland · Delayed Price · Currency is CHF 168.10
0.00 (0.00%)
At close: Nov 12, 2026
SWX:EL1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - | 1,000 |
| Nov 11, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | -5.51% | 1,182 |
| Nov 10, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | - | - |
| Nov 9, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | -0.78% | 22 |
| Nov 6, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | - | 1,732 |
| Nov 5, 2026 | 176.05 | 179.30 | 176.05 | 179.30 | 179.30 | 4.92% | 2,205 |
| Nov 4, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | - |
| Nov 3, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 869 |
| Nov 2, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 2.55% | 902 |
| Oct 30, 2026 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | - | - |
| Oct 29, 2026 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | - | - |
| Oct 28, 2026 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 0.48% | 2 |
| Oct 27, 2026 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | - | - |
| Oct 26, 2026 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | 20.93% | 3 |
| Oct 23, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - | 1,000 |
| Oct 22, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - | - |
| Oct 21, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - | 4,677 |
| Oct 20, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - | - |
| Oct 19, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - | 543 |
| Oct 16, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - | 652 |
| Oct 15, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - | - |
| Oct 14, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - | 200 |
| Oct 13, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - | - |
| Oct 12, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - | - |
| Oct 9, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -0.04% | 3 |
| Oct 8, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - | - |
| Oct 7, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - | 120 |
| Oct 6, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - | - |
| Oct 5, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - | - |
| Oct 2, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - | 8 |
| Oct 1, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -0.33% | 3 |
| Sep 30, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -1.68% | 3 |
| Sep 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 28, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 20 |
| Sep 24, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,550 |
| Sep 21, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 70 |
| Sep 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 17, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 690 |
| Sep 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 15, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 3,600 |
| Sep 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 135 |
| Sep 11, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,210 |
| Sep 8, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 64 |
| Sep 7, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -10.17% | 4 |
| Sep 4, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |