EssilorLuxottica Société anonyme (SWX:EL1)
Switzerland · Delayed Price · Currency is CHF 155.85
0.00 (0.00%)
At close: Aug 21, 2026
SWX:EL1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |
| Aug 20, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |
| Aug 19, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |
| Aug 18, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |
| Aug 17, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |
| Aug 14, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | 113 |
| Aug 13, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | 240 |
| Aug 12, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | -3.08% | 793 |
| Aug 11, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 4.79% | 210 |
| Aug 10, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | - |
| Aug 7, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | - |
| Aug 6, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | 340 |
| Aug 5, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | - |
| Aug 4, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | - |
| Aug 3, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | 375 |
| Jul 31, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | - |
| Jul 30, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | 90 |
| Jul 29, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | 1,930 |
| Jul 28, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | - |
| Jul 27, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | - |
| Jul 24, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | - |
| Jul 23, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | -2.48% | 450 |
| Jul 22, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | - |
| Jul 21, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | - |
| Jul 20, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | - |
| Jul 17, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | - |
| Jul 16, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | - |
| Jul 15, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | - |
| Jul 14, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | - |
| Jul 13, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | 100 |
| Jul 10, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | - |
| Jul 9, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | - |
| Jul 8, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | 130 |
| Jul 7, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | 1,800 |
| Jul 6, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | 153 |
| Jul 3, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | 577 |
| Jul 2, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | - |
| Jul 1, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | - |
| Jun 30, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | - |
| Jun 29, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | - |
| Jun 26, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - | 144 |
| Jun 25, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | -4.52% | 1,832 |
| Jun 24, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | 880 |
| Jun 23, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | 35 |
| Jun 22, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Jun 19, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Jun 18, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Jun 17, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | 1,982 |
| Jun 16, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | 120 |
| Jun 15, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |