EssilorLuxottica Société anonyme (SWX:EL1)
Switzerland · Delayed Price · Currency is CHF 137.20
0.00 (0.00%)
At close: Oct 2, 2026
SWX:EL1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - | 8 |
| Oct 1, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -0.33% | 3 |
| Sep 30, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -1.68% | 3 |
| Sep 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 28, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 20 |
| Sep 24, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,550 |
| Sep 21, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 70 |
| Sep 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 17, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 690 |
| Sep 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 15, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 3,600 |
| Sep 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 135 |
| Sep 11, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,210 |
| Sep 8, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 64 |
| Sep 7, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -10.17% | 4 |
| Sep 4, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |
| Sep 3, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |
| Sep 2, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |
| Sep 1, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |
| Aug 31, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |
| Aug 28, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | 500 |
| Aug 27, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | 840 |
| Aug 26, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |
| Aug 25, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |
| Aug 24, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |
| Aug 21, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |
| Aug 20, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |
| Aug 19, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |
| Aug 18, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |
| Aug 17, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | - |
| Aug 14, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | 113 |
| Aug 13, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - | 240 |
| Aug 12, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | -3.08% | 793 |
| Aug 11, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 4.79% | 210 |
| Aug 10, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | - |
| Aug 7, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | - |
| Aug 6, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | 340 |
| Aug 5, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | - |
| Aug 4, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | - |
| Aug 3, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | 375 |
| Jul 31, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | - |
| Jul 30, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | 90 |
| Jul 29, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | 1,930 |
| Jul 28, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | - |
| Jul 27, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - | - |