Amundi MSCI Smart Mobility (SWX:ELCR)
Switzerland · Delayed Price · Currency is CHF 23.50
+0.14 (0.58%)
Last updated: Sep 22, 2026, 4:41 PM CET
SWX:ELCR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.58% | 4,244 |
| Sep 21, 2026 | 23.33 | 23.37 | 23.33 | 23.37 | 23.37 | 0.15% | 8,613 |
| Sep 18, 2026 | 23.43 | 23.50 | 23.33 | 23.33 | 23.33 | 0.06% | 8,573 |
| Sep 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.19% | 4,330 |
| Sep 16, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% | 2 |
| Sep 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 12 |
| Sep 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.67% | - |
| Sep 11, 2026 | 23.14 | 23.15 | 23.14 | 23.15 | 23.15 | 1.42% | 12,809 |
| Sep 10, 2026 | 23.09 | 23.09 | 22.73 | 22.82 | 22.82 | -0.72% | 43,070 |
| Sep 9, 2026 | 23.28 | 23.28 | 22.98 | 22.99 | 22.99 | -1.16% | 17,778 |
| Sep 8, 2026 | 23.18 | 23.26 | 23.18 | 23.26 | 23.26 | -1.25% | 2 |
| Sep 7, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.96% | 1 |
| Sep 4, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.04% | 15 |
| Sep 3, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13% | 983 |
| Sep 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - | 4 |
| Sep 1, 2026 | 23.33 | 23.33 | 23.12 | 23.12 | 23.12 | -0.22% | 5,968 |
| Aug 31, 2026 | 23.17 | 23.19 | 23.13 | 23.17 | 23.17 | -1.45% | 18,633 |
| Aug 28, 2026 | 23.46 | 23.51 | 23.46 | 23.51 | 23.51 | 1.36% | 4,779 |
| Aug 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.38% | 40 |
| Aug 26, 2026 | 22.88 | 22.89 | 22.88 | 22.88 | 22.88 | 0.44% | 6,686 |
| Aug 25, 2026 | 22.79 | 22.79 | 22.78 | 22.78 | 22.78 | -0.81% | 1,134 |
| Aug 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.90% | 6 |
| Aug 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.20% | 2 |
| Aug 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.80% | 91 |
| Aug 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.76% | - |
| Aug 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.40% | 1 |
| Aug 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.23% | 2 |
| Aug 14, 2026 | 23.80 | 23.80 | 23.79 | 23.79 | 23.79 | 0.89% | 10,855 |
| Aug 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - | - |
| Aug 12, 2026 | 23.44 | 23.60 | 23.44 | 23.58 | 23.58 | 1.22% | 20,350 |
| Aug 11, 2026 | 23.22 | 23.29 | 23.22 | 23.29 | 23.29 | 0.56% | 8,852 |
| Aug 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.80% | 1 |
| Aug 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.40% | 2,225 |
| Aug 6, 2026 | 22.81 | 22.81 | 22.66 | 22.66 | 22.66 | -0.77% | 4,322 |
| Aug 5, 2026 | 23.03 | 23.04 | 22.84 | 22.84 | 22.84 | 2.58% | 12,496 |
| Aug 4, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.41% | 94 |
| Aug 3, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.43% | 2 |
| Jul 31, 2026 | 21.75 | 21.76 | 21.64 | 21.64 | 21.64 | 2.24% | 32,730 |
| Jul 30, 2026 | 21.02 | 21.23 | 21.01 | 21.17 | 21.17 | 0.95% | 57,450 |
| Jul 29, 2026 | 21.10 | 21.25 | 20.93 | 20.97 | 20.97 | -1.16% | 65,981 |
| Jul 28, 2026 | 21.14 | 21.22 | 21.11 | 21.21 | 21.21 | -2.17% | 16,848 |
| Jul 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% | 29 |
| Jul 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -3.01% | 4,442 |
| Jul 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% | 440 |
| Jul 22, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.95% | 5 |
| Jul 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.63% | - |
| Jul 20, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - | 15 |
| Jul 17, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.39% | 2 |
| Jul 16, 2026 | 22.50 | 22.61 | 22.50 | 22.61 | 22.61 | -1.37% | 455 |
| Jul 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - | - |