Elma Electronic AG (SWX:ELMN)
Switzerland · Delayed Price · Currency is CHF 1,300.00
+10.00 (0.78%)
May 21, 2026, 7:58 AM CET
Elma Electronic AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| May 26, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| May 22, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| May 21, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| May 20, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| May 19, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 5 |
| May 18, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| May 15, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| May 13, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| May 12, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.78% | - |
| May 11, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | -1.53% | 1 |
| May 8, 2026 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1,310.00 | 1.55% | 86 |
| May 7, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | - |
| May 6, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | - |
| May 5, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | - |
| May 4, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | - |
| Apr 30, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | 3 |
| Apr 29, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | 50 |
| Apr 28, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | - |
| Apr 27, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.16% | - |
| Apr 24, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,288.00 | - | 50 |
| Apr 23, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,288.00 | -0.77% | - |
| Apr 22, 2026 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 1,297.98 | 0.78% | 51 |
| Apr 21, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,288.00 | - | - |
| Apr 20, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,288.00 | - | 75 |
| Apr 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,288.00 | - | - |
| Apr 16, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,288.00 | - | - |
| Apr 15, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,288.00 | - | - |
| Apr 14, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,288.00 | 0.78% | 2 |
| Apr 13, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,278.02 | - | - |
| Apr 10, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,278.02 | - | - |
| Apr 9, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,278.02 | - | - |
| Apr 8, 2026 | 1,280.00 | 1,290.00 | 1,280.00 | 1,280.00 | 1,278.02 | 0.79% | 85 |
| Apr 7, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,268.03 | - | 11 |
| Apr 2, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,268.03 | - | - |
| Apr 1, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,268.03 | - | - |
| Mar 31, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,268.03 | - | - |
| Mar 30, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,268.03 | - | - |
| Mar 27, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,268.03 | - | 2 |
| Mar 26, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,268.03 | - | - |
| Mar 25, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,268.03 | - | - |
| Mar 24, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,268.03 | - | 7 |
| Mar 23, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,268.03 | - | 5 |
| Mar 20, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,268.03 | - | - |
| Mar 19, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,268.03 | -0.78% | 70 |
| Mar 18, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,278.02 | - | - |
| Mar 17, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,278.02 | - | - |
| Mar 16, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,278.02 | - | - |
| Mar 13, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,278.02 | - | - |
| Mar 12, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,278.02 | - | - |