SWX:EMCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	72.19	72.19	72.19	72.19	72.19	-	-
Sep 21, 2026	72.40	72.40	72.19	72.19	72.19	-0.14%	183
Sep 18, 2026	72.29	72.29	72.29	72.29	72.29	-0.18%	-
Sep 17, 2026	72.42	72.42	72.42	72.42	72.42	1.02%	1,377
Sep 16, 2026	72.76	72.76	72.76	72.76	71.69	0.10%	75
Sep 15, 2026	72.69	72.69	72.69	72.69	71.62	0.12%	-
Sep 14, 2026	72.61	72.61	72.61	72.61	71.54	-	-
Sep 11, 2026	72.61	72.61	72.61	72.61	71.54	0.08%	607
Sep 10, 2026	72.55	72.55	72.55	72.55	71.48	-	250
Sep 9, 2026	72.55	72.55	72.55	72.55	71.48	-	-
Sep 8, 2026	72.55	72.55	72.55	72.55	71.48	-	-
Sep 7, 2026	72.55	72.55	72.55	72.55	71.48	-	200
Sep 4, 2026	72.55	72.55	72.55	72.55	71.48	-	30
Sep 3, 2026	72.55	72.55	72.55	72.55	71.48	-0.19%	645
Sep 2, 2026	72.69	72.69	72.69	72.69	71.61	0.10%	-
Sep 1, 2026	72.62	72.62	72.62	72.62	71.54	0.15%	95
Aug 31, 2026	72.51	72.51	72.51	72.51	71.44	-	-
Aug 28, 2026	72.51	72.51	72.51	72.51	71.44	0.26%	30
Aug 27, 2026	72.32	72.32	72.32	72.32	71.25	-	130
Aug 26, 2026	72.32	72.32	72.32	72.32	71.25	0.42%	420
Aug 25, 2026	72.02	72.02	72.02	72.02	70.95	0.20%	-
Aug 24, 2026	71.88	71.88	71.88	71.88	70.81	0.11%	-
Aug 21, 2026	71.80	71.80	71.80	71.80	70.74	-	155
Aug 20, 2026	71.80	71.80	71.80	71.80	70.74	-0.20%	220
Aug 19, 2026	71.94	71.94	71.94	71.94	70.88	-1.05%	-
Aug 18, 2026	72.71	72.71	72.71	72.71	71.63	0.41%	-
Aug 17, 2026	72.41	72.41	72.41	72.41	71.34	-0.71%	20
Aug 14, 2026	72.93	72.93	72.93	72.93	71.85	0.17%	121
Aug 13, 2026	72.80	72.80	72.80	72.80	71.73	0.10%	-
Aug 12, 2026	72.73	72.73	72.73	72.73	71.66	0.09%	-
Aug 11, 2026	72.67	72.67	72.67	72.67	71.59	0.28%	-
Aug 10, 2026	72.47	72.47	72.47	72.47	71.39	-	135
Aug 7, 2026	72.47	72.47	72.47	72.47	71.39	-0.17%	-
Aug 6, 2026	72.59	72.59	72.59	72.59	71.52	0.21%	-
Aug 5, 2026	72.44	72.44	72.44	72.44	71.37	-0.18%	2,266
Aug 4, 2026	72.57	72.57	72.57	72.57	71.50	-0.09%	110
Aug 3, 2026	72.64	72.64	72.64	72.64	71.56	0.84%	192
Jul 31, 2026	72.03	72.03	72.03	72.03	70.97	0.04%	90
Jul 30, 2026	72.00	72.00	72.00	72.00	70.93	-1.59%	2,460
Jul 29, 2026	73.16	73.16	73.16	73.16	72.08	-	225
Jul 28, 2026	73.16	73.16	73.16	73.16	72.08	0.29%	138
Jul 27, 2026	72.95	72.95	72.95	72.95	71.87	0.14%	-
Jul 24, 2026	72.85	72.85	72.85	72.85	71.77	-	1,500
Jul 23, 2026	72.85	72.85	72.85	72.85	71.77	0.34%	96
Jul 22, 2026	72.60	72.60	72.60	72.60	71.53	0.10%	-
Jul 21, 2026	72.53	72.53	72.53	72.53	71.46	0.14%	-
Jul 20, 2026	72.43	72.43	72.43	72.43	71.36	-	185
Jul 17, 2026	72.43	72.43	72.43	72.43	71.36	-0.20%	700
Jul 16, 2026	72.57	72.57	72.57	72.57	71.50	0.23%	4
Jul 15, 2026	72.41	72.41	72.41	72.41	71.34	-0.18%	335