Legal & General UCITS ETF PLC - ESG Emerging Market Government Bond 0-5 YR ETF (SWX:EMD5)
Switzerland · Delayed Price · Currency is CHF 7.44
0.00 (0.00%)
Last updated: Aug 25, 2026, 4:52 PM CET
SWX:EMD5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Sep 21, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Sep 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Sep 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.52% | - |
| Sep 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.11% | - |
| Sep 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.09% | - |
| Sep 14, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - | - |
| Sep 11, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.16% | - |
| Sep 10, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Sep 9, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Sep 8, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Sep 7, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Sep 4, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Sep 3, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Sep 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.07% | - |
| Sep 1, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Aug 31, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Aug 28, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Aug 27, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Aug 26, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Aug 25, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.17% | 389 |
| Aug 24, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Aug 21, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.07% | 240 |
| Aug 20, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.20% | - |
| Aug 19, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.33% | - |
| Aug 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 7, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 6, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 5, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 4, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Aug 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 31, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 28, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 24, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 767 |
| Jul 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.25% | - |
| Jul 16, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.42 | 0.96% | - |
| Jul 15, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.35 | - | - |