SWX:EMDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.08	29.08	29.08	29.08	-	-	1,000
Sep 22, 2026	29.08	29.08	29.08	29.08	29.08	-	-
Sep 21, 2026	29.08	29.08	29.08	29.08	29.08	-	1,000
Sep 18, 2026	29.08	29.08	29.08	29.08	29.08	0.16%	1,000
Sep 17, 2026	29.03	29.03	29.03	29.03	29.03	0.40%	-
Sep 16, 2026	28.92	28.92	28.92	28.92	28.92	-0.01%	-
Sep 15, 2026	28.92	28.92	28.92	28.92	28.92	-0.27%	-
Sep 14, 2026	29.00	29.00	29.00	29.00	29.00	-0.05%	1
Sep 11, 2026	29.01	29.01	29.01	29.01	29.01	0.13%	-
Sep 10, 2026	28.97	28.97	28.97	28.97	28.97	-0.11%	-
Sep 9, 2026	29.01	29.01	29.01	29.01	29.01	-	-
Sep 8, 2026	29.01	29.01	29.01	29.01	29.01	-	-
Sep 7, 2026	29.01	29.01	29.01	29.01	29.01	-	-
Sep 4, 2026	29.01	29.01	29.01	29.01	29.01	0.27%	-
Sep 3, 2026	28.93	28.93	28.93	28.93	28.93	-	-
Sep 2, 2026	28.93	28.93	28.93	28.93	28.93	0.36%	-
Sep 1, 2026	28.82	28.82	28.82	28.82	28.82	-	-
Aug 31, 2026	28.82	28.82	28.82	28.82	28.82	-	-
Aug 28, 2026	28.82	28.82	28.82	28.82	28.82	-	-
Aug 27, 2026	28.82	28.82	28.82	28.82	28.82	-	-
Aug 26, 2026	28.82	28.82	28.82	28.82	28.82	0.27%	-
Aug 25, 2026	28.75	28.75	28.75	28.75	28.75	0.29%	-
Aug 24, 2026	28.67	28.67	28.67	28.67	28.67	0.19%	-
Aug 21, 2026	28.61	28.61	28.61	28.61	28.61	-	-
Aug 20, 2026	28.61	28.61	28.61	28.61	28.61	-0.04%	-
Aug 19, 2026	28.62	28.62	28.62	28.62	28.62	-0.69%	-
Aug 18, 2026	28.82	28.82	28.82	28.82	28.82	-	-
Aug 17, 2026	28.82	28.82	28.82	28.82	28.82	-0.15%	-
Aug 14, 2026	28.86	28.86	28.86	28.86	28.86	-	-
Aug 13, 2026	28.86	28.86	28.86	28.86	28.86	-	-
Aug 12, 2026	28.86	28.86	28.86	28.86	28.86	0.33%	2
Aug 11, 2026	28.77	28.77	28.77	28.77	28.77	-	-
Aug 10, 2026	28.77	28.77	28.77	28.77	28.77	-	-
Aug 7, 2026	28.77	28.77	28.77	28.77	28.77	-	-
Aug 6, 2026	28.77	28.77	28.77	28.77	28.77	0.42%	-
Aug 5, 2026	28.65	28.65	28.65	28.65	28.65	0.30%	-
Aug 4, 2026	28.56	28.56	28.56	28.56	28.56	0.04%	-
Aug 3, 2026	28.55	28.55	28.55	28.55	28.55	0.41%	-
Jul 31, 2026	28.43	28.43	28.43	28.43	28.43	-	-
Jul 30, 2026	28.43	28.43	28.43	28.43	28.43	-0.26%	-
Jul 29, 2026	28.51	28.51	28.51	28.51	28.51	0.15%	-
Jul 28, 2026	28.47	28.47	28.47	28.47	28.47	0.03%	2,220
Jul 27, 2026	28.46	28.46	28.46	28.46	28.46	0.35%	-
Jul 24, 2026	28.36	28.36	28.36	28.36	28.36	0.15%	-
Jul 23, 2026	28.31	28.31	28.31	28.31	28.31	-	-
Jul 22, 2026	28.31	28.31	28.31	28.31	28.31	0.05%	-
Jul 21, 2026	28.30	28.30	28.30	28.30	28.30	0.12%	-
Jul 20, 2026	28.27	28.27	28.27	28.27	28.27	-	-
Jul 17, 2026	28.27	28.27	28.27	28.27	28.27	-0.43%	-
Jul 16, 2026	28.39	28.39	28.39	28.39	28.39	-	-