L&G ESG Emerging Markets Corporate Bond Usd UCITS ETF (SWX:EMHC)
Switzerland · Delayed Price · Currency is CHF 8.87
0.00 (0.00%)
Last updated: Sep 17, 2026, 9:00 AM CET
SWX:EMHC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Sep 21, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Sep 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Sep 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% | 5,494 |
| Sep 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.85% | 5,425 |
| Sep 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 227 |
| Sep 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 113 |
| Sep 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 1,153 |
| Sep 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 4, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 676 |
| Sep 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 1, 2026 | 8.89 | 8.90 | 8.89 | 8.90 | 8.90 | -0.10% | 99,543 |
| Aug 31, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 737 |
| Aug 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 112 |
| Aug 27, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Aug 26, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Aug 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 1,500 |
| Aug 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Aug 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Aug 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 898 |
| Aug 19, 2026 | 9.02 | 9.02 | 8.90 | 8.90 | 8.90 | -0.62% | 374 |
| Aug 18, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 550 |
| Aug 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Aug 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Aug 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% | 1,500 |
| Aug 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% | - |
| Aug 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.24% | - |
| Aug 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.15% | 468 |
| Aug 7, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| Aug 6, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.04% | 142 |
| Aug 5, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| Aug 4, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.05% | 2 |
| Aug 3, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.68% | 258 |
| Jul 31, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.06% | - |
| Jul 30, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.98 | - | - |
| Jul 29, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.98 | - | - |
| Jul 28, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.98 | - | - |
| Jul 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.98 | - | - |
| Jul 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.98 | - | 85 |
| Jul 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.98 | - | 225 |
| Jul 22, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 166 |
| Jul 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | - |
| Jul 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | - |
| Jul 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | - |
| Jul 16, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | - |
| Jul 15, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 111 |