PIMCO ETFs plc - PIMCO Advantage Emerging Markets Local Bond UCITS ETF (SWX:EMLB)
Switzerland · Delayed Price · Currency is CHF · Price in USD 130.79
+0.06 (0.05%)
At close: Sep 22, 2026
SWX:EMLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | 0.05% | - |
| Sep 21, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0.16% | 231 |
| Sep 18, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | -0.17% | - |
| Sep 17, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - | - |
| Sep 16, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - | - |
| Sep 15, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - | - |
| Sep 14, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | -0.78% | - |
| Sep 11, 2026 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | -0.22% | - |
| Sep 10, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | - | - |
| Sep 9, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | - | - |
| Sep 8, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | - | - |
| Sep 7, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | - | - |
| Sep 4, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | - | - |
| Sep 3, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0.49% | 60 |
| Sep 2, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 0.16% | - |
| Sep 1, 2026 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | -0.03% | - |
| Aug 31, 2026 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | -0.14% | - |
| Aug 28, 2026 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | -0.45% | - |
| Aug 27, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.09% | 1,065 |
| Aug 26, 2026 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - | - |
| Aug 25, 2026 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 0.13% | - |
| Aug 24, 2026 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | 0.37% | - |
| Aug 21, 2026 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | 0.05% | - |
| Aug 20, 2026 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | 0.11% | - |
| Aug 19, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0.14% | - |
| Aug 18, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | -0.03% | - |
| Aug 17, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | - | - |
| Aug 14, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | - | - |
| Aug 13, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | - | - |
| Aug 12, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | - | - |
| Aug 11, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | -0.05% | - |
| Aug 10, 2026 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | - | - |
| Aug 7, 2026 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | 0.56% | - |
| Aug 6, 2026 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | -0.21% | 7 |
| Aug 5, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0.19% | - |
| Aug 4, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.44% | - |
| Aug 3, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 0.28% | - |
| Jul 31, 2026 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | 0.15% | - |
| Jul 30, 2026 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | 0.41% | - |
| Jul 29, 2026 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | - | - |
| Jul 28, 2026 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | - | - |
| Jul 27, 2026 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | 0.19% | - |
| Jul 24, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | - | - |
| Jul 23, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -0.72% | - |
| Jul 22, 2026 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | - | - |
| Jul 21, 2026 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | - | - |
| Jul 20, 2026 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | -0.02% | - |
| Jul 17, 2026 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | -0.06% | - |
| Jul 16, 2026 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | - | - |
| Jul 15, 2026 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | - | - |