SWX:EMLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	57.49	57.49	57.49	57.49	57.49	0.10%	-
Sep 21, 2026	57.43	57.43	57.43	57.43	57.43	-	-
Sep 18, 2026	57.43	57.43	57.43	57.43	57.43	-	-
Sep 17, 2026	57.43	57.43	57.43	57.43	57.43	0.63%	18
Sep 16, 2026	57.07	57.07	57.07	57.07	57.07	0.01%	-
Sep 15, 2026	57.06	57.06	57.06	57.06	57.06	0.09%	-
Sep 14, 2026	57.50	57.50	57.01	57.01	57.01	-0.73%	757
Sep 11, 2026	57.43	57.43	57.43	57.43	57.43	0.08%	952
Sep 10, 2026	57.38	57.38	57.38	57.38	57.38	-0.08%	-
Sep 9, 2026	57.43	57.43	57.43	57.43	57.43	-	-
Sep 8, 2026	57.43	57.43	57.43	57.43	57.43	0.26%	15
Sep 7, 2026	57.28	57.28	57.28	57.28	57.28	0.05%	-
Sep 4, 2026	57.23	57.25	57.23	57.25	57.25	0.11%	619
Sep 3, 2026	57.19	57.19	57.19	57.19	57.19	-	-
Sep 2, 2026	57.14	57.19	57.00	57.19	57.19	0.68%	208
Sep 1, 2026	56.86	56.86	56.80	56.80	56.80	-0.33%	650
Aug 31, 2026	57.15	57.30	56.99	56.99	56.99	-0.07%	263
Aug 28, 2026	57.03	57.03	57.03	57.03	57.03	-	-
Aug 27, 2026	57.03	57.03	57.03	57.03	57.03	-0.38%	-
Aug 26, 2026	57.25	57.25	57.25	57.25	57.25	0.17%	47
Aug 25, 2026	57.10	57.15	57.10	57.15	57.15	0.32%	250
Aug 24, 2026	56.92	56.98	56.92	56.97	56.97	0.30%	339
Aug 21, 2026	56.80	56.80	56.80	56.80	56.80	-0.01%	85
Aug 20, 2026	56.80	56.80	56.80	56.80	56.80	-0.05%	-
Aug 19, 2026	56.86	56.86	56.82	56.83	56.83	-0.71%	472
Aug 18, 2026	57.24	57.24	57.24	57.24	57.24	-	-
Aug 17, 2026	57.24	57.24	57.24	57.24	57.24	0.02%	83
Aug 14, 2026	57.23	57.23	57.23	57.23	57.23	-	-
Aug 13, 2026	57.23	57.23	57.23	57.23	57.23	0.14%	-
Aug 12, 2026	57.33	57.33	57.14	57.14	57.14	0.25%	185
Aug 11, 2026	57.00	57.00	57.00	57.00	57.00	-0.22%	37
Aug 10, 2026	57.13	57.13	57.13	57.13	57.13	-	-
Aug 7, 2026	57.13	57.13	57.13	57.13	57.13	-	-
Aug 6, 2026	57.13	57.13	57.13	57.13	57.13	0.50%	-
Aug 5, 2026	56.84	56.84	56.84	56.84	56.84	-	-
Aug 4, 2026	56.84	56.84	56.84	56.84	56.84	0.30%	-
Aug 3, 2026	56.67	56.67	56.67	56.67	56.67	0.37%	-
Jul 31, 2026	56.46	56.46	56.46	56.46	56.46	0.13%	-
Jul 30, 2026	56.39	56.39	56.39	56.39	56.39	-0.58%	-
Jul 29, 2026	56.72	56.72	56.72	56.72	56.72	-	-
Jul 28, 2026	56.72	56.72	56.72	56.72	56.72	0.07%	400
Jul 27, 2026	56.68	56.68	56.68	56.68	56.68	0.55%	-
Jul 24, 2026	56.37	56.37	56.37	56.37	56.37	0.02%	-
Jul 23, 2026	56.36	56.36	56.36	56.36	56.36	-0.18%	-
Jul 22, 2026	56.46	56.46	56.46	56.46	56.46	0.23%	-
Jul 21, 2026	56.33	56.33	56.33	56.33	56.33	0.11%	25
Jul 20, 2026	56.26	56.26	56.26	56.26	56.26	0.26%	-
Jul 17, 2026	56.12	56.12	56.12	56.12	56.12	-0.47%	-
Jul 16, 2026	56.38	56.38	56.38	56.38	56.38	-0.12%	21
Jul 15, 2026	56.45	56.45	56.45	56.45	56.45	-0.11%	-