PIMCO ETFs plc - PIMCO Advantage Emerging Markets Local Bond UCITS ETF (SWX:EMLI)
Switzerland · Delayed Price · Currency is CHF · Price in USD 65.63
-0.08 (-0.12%)
Last updated: Sep 16, 2026, 3:31 PM CET
SWX:EMLI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.05% | - |
| Sep 21, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.15% | - |
| Sep 18, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.12% | - |
| Sep 17, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - | - |
| Sep 16, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.71 | 0.17% | 70 |
| Sep 15, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.60 | -0.77% | 1,831 |
| Sep 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.10 | -0.19% | 50 |
| Sep 11, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.23 | -0.37% | - |
| Sep 10, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.47 | - | - |
| Sep 9, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.47 | - | - |
| Sep 8, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.47 | 0.19% | - |
| Sep 7, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.34 | - | - |
| Sep 4, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.34 | 0.04% | - |
| Sep 3, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.31 | 0.37% | - |
| Sep 2, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.07 | - | - |
| Sep 1, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.07 | -0.01% | - |
| Aug 31, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.08 | - | - |
| Aug 28, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.08 | -0.39% | - |
| Aug 27, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.34 | -0.40% | - |
| Aug 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.60 | 0.35% | 1 |
| Aug 25, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.37 | 0.23% | 7 |
| Aug 24, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.22 | 0.35% | - |
| Aug 21, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 65.98 | - | - |
| Aug 20, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 65.98 | - | - |
| Aug 19, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 65.98 | 0.28% | - |
| Aug 18, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 65.80 | -0.11% | - |
| Aug 17, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 65.88 | -0.27% | - |
| Aug 14, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.05 | -0.04% | 35 |
| Aug 13, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.08 | 0.27% | 20 |
| Aug 12, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 65.90 | - | - |
| Aug 11, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 65.90 | -0.19% | - |
| Aug 10, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.03 | -0.13% | - |
| Aug 7, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.12 | 0.51% | 100 |
| Aug 6, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 65.78 | - | - |
| Aug 5, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 65.78 | 0.21% | - |
| Aug 4, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 65.64 | 0.40% | 30 |
| Aug 3, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 65.38 | 0.41% | - |
| Jul 31, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.11 | - | - |
| Jul 30, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.11 | 0.42% | - |
| Jul 29, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 64.84 | -0.10% | - |
| Jul 28, 2026 | 65.89 | 65.89 | 65.74 | 65.74 | 64.90 | -0.01% | 266 |
| Jul 27, 2026 | 65.84 | 65.84 | 65.74 | 65.74 | 64.90 | 0.05% | 54 |
| Jul 24, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 64.88 | - | - |
| Jul 23, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 64.88 | -0.26% | 1,823 |
| Jul 22, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.04 | - | - |
| Jul 21, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.04 | - | - |
| Jul 20, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.04 | -0.23% | - |
| Jul 17, 2026 | 66.08 | 66.08 | 66.03 | 66.03 | 65.19 | -0.11% | 7,865 |
| Jul 16, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.26 | - | - |
| Jul 15, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 65.26 | 0.07% | 50 |