UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF (SWX:EMLOC)
Switzerland · Delayed Price · Currency is CHF · Price in USD 13.03
0.00 (0.00%)
Last updated: Sep 9, 2026, 5:17 PM CET
SWX:EMLOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.04% | - |
| Sep 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | - |
| Sep 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | - |
| Sep 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | - |
| Sep 16, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.21% | - |
| Sep 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.54% | - |
| Sep 14, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.60% | - |
| Sep 11, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.26% | - |
| Sep 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.29% | - |
| Sep 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.42% | 21 |
| Sep 8, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | - |
| Sep 7, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | - |
| Sep 4, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.28% | - |
| Sep 3, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.29% | - |
| Sep 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Sep 1, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.14% | - |
| Aug 31, 2026 | 13.18 | 13.18 | 13.17 | 13.17 | 13.17 | -0.57% | 16,348 |
| Aug 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% | - |
| Aug 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - | - |
| Aug 26, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - | - |
| Aug 25, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.22% | - |
| Aug 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.22% | - |
| Aug 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.22 | 0.04% | - |
| Aug 20, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.09% | - |
| Aug 19, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.24% | - |
| Aug 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Aug 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Aug 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Aug 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Aug 12, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.18 | - | - |
| Aug 11, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.18 | - | - |
| Aug 10, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.18 | 0.17% | - |
| Aug 7, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.15 | 0.03% | - |
| Aug 6, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.15 | -0.27% | 820 |
| Aug 5, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.18 | 0.81% | 81,538 |
| Aug 4, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.08 | 0.56% | - |
| Aug 3, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.00 | 0.03% | - |
| Jul 31, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.00 | - | - |
| Jul 30, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.00 | 0.77% | - |
| Jul 29, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.90 | - | - |
| Jul 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.90 | - | - |
| Jul 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.90 | 0.53% | - |
| Jul 24, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 12.83 | - | - |
| Jul 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 12.83 | -1.12% | 525 |
| Jul 22, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 12.98 | - | - |
| Jul 21, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 12.98 | - | - |
| Jul 20, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 12.98 | -0.05% | - |
| Jul 17, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 12.99 | - | - |
| Jul 16, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 12.99 | - | - |
| Jul 15, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 12.99 | - | - |