UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF (SWX:EMLOCA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 19.47
-0.03 (-0.18%)
At close: Sep 23, 2026
SWX:EMLOCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 19.61 | 19.61 | 19.47 | 19.47 | 19.47 | -0.39% | 951 |
| Sep 22, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.15% | - |
| Sep 21, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.06% | - |
| Sep 18, 2026 | 19.55 | 19.55 | 19.50 | 19.50 | 19.50 | 0.06% | 1,158 |
| Sep 17, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.07% | 399 |
| Sep 16, 2026 | 19.52 | 19.52 | 19.50 | 19.50 | 19.50 | -0.48% | 926 |
| Sep 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.30% | - |
| Sep 14, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.22% | 579 |
| Sep 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.43% | 579 |
| Sep 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.22% | 579 |
| Sep 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% | 579 |
| Sep 8, 2026 | 19.82 | 19.85 | 19.79 | 19.79 | 19.79 | -0.11% | 1,173 |
| Sep 7, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.06% | - |
| Sep 4, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Sep 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.14% | 89 |
| Sep 2, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.18% | 16 |
| Sep 1, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.29% | 16 |
| Aug 31, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.06% | - |
| Aug 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.60% | 579 |
| Aug 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - | - |
| Aug 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - | - |
| Aug 25, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - | - |
| Aug 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - | - |
| Aug 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.54% | 86 |
| Aug 20, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.14% | - |
| Aug 19, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.78 | 0.13% | 579 |
| Aug 18, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Aug 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Aug 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Aug 13, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Aug 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Aug 11, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Aug 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Aug 7, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Aug 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.08% | 86 |
| Aug 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.81% | 579 |
| Aug 4, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.43% | - |
| Aug 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.25% | - |
| Jul 31, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Jul 30, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.65% | - |
| Jul 29, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - | - |
| Jul 28, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - | - |
| Jul 27, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.07% | - |
| Jul 24, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.31 | - | - |
| Jul 23, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.31 | -0.90% | 579 |
| Jul 22, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.60% | - |
| Jul 21, 2026 | 19.49 | 19.61 | 19.49 | 19.61 | 19.61 | 0.68% | 900 |
| Jul 20, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% | - |
| Jul 17, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03% | - |
| Jul 16, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - | - |