SWX:EMLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.30	38.30	38.30	38.30	38.30	0.27%	4,509
Sep 21, 2026	38.20	38.20	38.20	38.20	38.20	1.11%	397
Sep 18, 2026	37.78	37.78	37.78	37.78	37.78	-0.05%	-
Sep 17, 2026	37.80	37.80	37.80	37.80	37.80	1.29%	-
Sep 16, 2026	37.32	37.32	37.32	37.32	37.32	0.35%	-
Sep 15, 2026	37.32	37.32	37.19	37.19	37.19	-0.53%	81
Sep 14, 2026	37.68	37.68	37.38	37.39	37.39	-0.93%	936
Sep 11, 2026	37.74	37.74	37.74	37.74	37.74	0.44%	148
Sep 10, 2026	37.57	37.57	37.57	37.57	37.57	-0.87%	-
Sep 9, 2026	37.90	37.90	37.90	37.90	37.90	-0.28%	133
Sep 8, 2026	37.90	38.01	37.90	38.01	38.01	-0.31%	198
Sep 7, 2026	38.13	38.13	38.13	38.13	38.13	0.24%	2
Sep 4, 2026	37.82	38.04	37.82	38.04	38.04	0.75%	337
Sep 3, 2026	37.75	37.75	37.75	37.75	37.75	-0.30%	-
Sep 2, 2026	37.87	37.87	37.87	37.87	37.87	-0.46%	-
Sep 1, 2026	38.27	38.27	38.04	38.04	38.04	0.93%	378
Aug 31, 2026	37.69	37.69	37.69	37.69	37.69	-0.24%	-
Aug 28, 2026	37.51	37.78	37.51	37.78	37.78	1.15%	218
Aug 27, 2026	37.35	37.35	37.35	37.35	37.35	0.59%	15
Aug 26, 2026	37.33	37.33	37.08	37.13	37.13	-0.19%	3,907
Aug 25, 2026	37.10	37.20	37.10	37.20	37.20	1.35%	284
Aug 24, 2026	36.71	36.71	36.71	36.71	36.71	-0.10%	-
Aug 21, 2026	36.91	36.91	36.74	36.74	36.74	0.23%	209
Aug 20, 2026	36.66	36.66	36.66	36.66	36.66	-0.14%	-
Aug 19, 2026	36.71	36.71	36.71	36.71	36.71	-0.97%	-
Aug 18, 2026	37.07	37.07	37.07	37.07	37.07	-1.79%	-
Aug 17, 2026	37.74	37.74	37.74	37.74	37.74	1.21%	339
Aug 14, 2026	37.29	37.29	37.29	37.29	37.29	0.17%	13
Aug 13, 2026	37.23	37.23	37.23	37.23	37.23	0.55%	3,674
Aug 12, 2026	37.02	37.02	37.02	37.02	37.02	0.64%	270
Aug 11, 2026	36.79	36.79	36.79	36.79	36.79	0.27%	66
Aug 10, 2026	36.69	36.69	36.69	36.69	36.69	0.33%	2
Aug 7, 2026	36.57	36.57	36.57	36.57	36.57	0.41%	293
Aug 6, 2026	36.42	36.42	36.42	36.42	36.42	0.28%	-
Aug 5, 2026	36.52	36.52	36.32	36.32	36.32	0.29%	35
Aug 4, 2026	35.99	36.21	35.99	36.21	36.21	1.61%	121
Aug 3, 2026	35.64	35.64	35.64	35.64	35.64	0.47%	5
Jul 31, 2026	35.47	35.47	35.47	35.47	35.47	1.59%	113
Jul 30, 2026	34.99	34.99	34.92	34.92	34.92	-0.41%	836
Jul 29, 2026	35.06	35.06	35.06	35.06	35.06	-	-
Jul 28, 2026	35.44	35.44	35.06	35.06	35.06	-2.14%	1,746
Jul 27, 2026	36.36	36.36	35.80	35.83	35.83	-0.01%	946
Jul 24, 2026	35.83	35.83	35.83	35.83	35.83	-	-
Jul 23, 2026	35.83	35.83	35.83	35.83	35.83	-	-
Jul 22, 2026	35.83	35.83	35.83	35.83	35.83	-0.03%	206
Jul 21, 2026	35.84	35.84	35.84	35.84	35.84	2.12%	-
Jul 20, 2026	35.11	35.11	35.10	35.10	35.10	0.78%	6,877
Jul 17, 2026	34.83	34.83	34.83	34.83	34.83	-2.29%	304
Jul 16, 2026	35.64	35.64	35.64	35.64	35.64	-0.64%	-
Jul 15, 2026	35.87	35.87	35.87	35.87	35.87	-	-