Skip to main content
logo
UBS Core MSCI EM UCITS ETF (SWX:EMMUKD)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
24.63
+0.07 (0.26%)
Last updated: Sep 22, 2026, 1:09 PM CET

SWX:EMMUKD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.6224.6624.6224.6324.630.26%9,973
Sep 21, 202624.4224.5824.4224.5624.562.68%7,031
Sep 18, 202623.9224.1223.9223.9223.920.27%52,628
Sep 17, 202623.8623.8623.8623.8623.860.40%3,238
Sep 16, 202623.7623.7623.7623.7623.760.34%89
Sep 15, 202623.6823.6823.6823.6823.680.06%84
Sep 14, 202623.6423.6723.6423.6723.67-2.59%770
Sep 11, 202624.2624.3224.2624.3024.300.45%18,184
Sep 10, 202624.4524.4524.1724.1924.19-1.79%47,002
Sep 9, 202624.6324.6324.6324.6324.630.74%5,789
Sep 8, 202624.5224.5224.4324.4524.45-0.45%30,295
Sep 7, 202624.6524.6524.5624.5624.560.41%4,804
Sep 4, 202624.4924.4924.4624.4624.461.98%27,832
Sep 3, 202623.9823.9823.9823.9823.980.50%4,765
Sep 2, 202623.8023.8623.7023.8623.86-1.69%66,285
Sep 1, 202624.3924.3924.2724.2724.270.96%100
Aug 31, 202624.2224.2224.0424.0424.04-1.07%130
Aug 28, 202624.1824.3024.1824.3024.300.83%26,443
Aug 27, 202624.1624.1624.0724.1024.100.71%19,794
Aug 26, 202623.9323.9323.9323.9323.930.15%1,630
Aug 25, 202623.9023.9023.8823.9023.901.08%30,065
Aug 24, 202623.6423.6423.6423.6423.64-1.66%-
Aug 21, 202624.0824.1024.0224.0424.041.35%2,375
Aug 20, 202623.7923.7923.7023.7223.72-0.15%34,472
Aug 19, 202623.5023.7623.4323.7623.761.73%34,461
Aug 18, 202623.6323.6323.3523.3523.35-3.51%9,398
Aug 17, 202624.0724.2024.0324.2024.201.66%38,317
Aug 14, 202623.8023.8723.7923.8123.81-0.21%18,479
Aug 13, 202623.6723.9123.6523.8623.860.47%59,046
Aug 12, 202623.7423.9823.7423.9523.741.03%24,662
Aug 11, 202623.7023.7023.7023.7023.500.68%536
Aug 10, 202623.6823.6923.5223.5423.34-0.78%49,077
Aug 7, 202623.7323.7323.7323.7323.53--
Aug 6, 202623.7323.7323.7323.7323.53-0.17%6,401
Aug 5, 202623.7723.7723.7723.7723.560.11%20
Aug 4, 202623.6823.7723.6523.7423.543.11%59,471
Aug 3, 202623.3523.3523.0323.0322.83-1.75%6,501
Jul 31, 202623.5423.5623.4023.4423.243.03%11,472
Jul 30, 202622.0422.8322.0222.7522.551.93%42,432
Jul 29, 202622.3222.3222.3222.3222.13-0.36%3,386
Jul 28, 202622.4522.5222.4022.4022.21-1.91%34,219
Jul 27, 202623.3623.3622.8322.8322.64-1.04%16,876
Jul 24, 202623.2023.2022.9723.0722.88-0.69%40,136
Jul 23, 202623.2323.2323.2323.2323.03-1.40%241,592
Jul 22, 202623.3023.5623.2723.5623.360.06%39,993
Jul 21, 202623.5223.5523.5223.5523.352.17%4,252
Jul 20, 202622.9123.0522.9123.0522.850.77%3,215
Jul 17, 202622.4522.8822.4522.8722.68-2.56%11,252
Jul 16, 202623.4423.4723.4023.4723.27-0.64%6,396
Jul 15, 202623.9123.9123.6023.6223.42-0.61%12,969