SWX:EMMUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.20	19.36	19.10	19.29	19.29	0.26%	93,304
Sep 21, 2026	19.07	19.24	19.07	19.24	19.24	2.78%	582,559
Sep 18, 2026	18.87	18.87	18.70	18.72	18.72	-0.32%	74,173
Sep 17, 2026	18.56	18.78	18.54	18.78	18.78	0.82%	118,800
Sep 16, 2026	18.62	18.68	18.55	18.63	18.63	0.96%	80,078
Sep 15, 2026	18.46	18.57	18.41	18.45	18.45	-0.44%	52,104
Sep 14, 2026	18.65	18.65	18.45	18.53	18.53	-2.77%	44,624
Sep 11, 2026	18.98	19.06	18.94	19.06	19.06	0.74%	34,981
Sep 10, 2026	19.17	19.17	18.79	18.92	18.92	-1.05%	101,119
Sep 9, 2026	19.33	19.33	19.12	19.12	19.12	-1.02%	51,209
Sep 8, 2026	19.14	19.35	19.09	19.32	19.32	0.51%	93,039
Sep 7, 2026	19.29	19.29	19.19	19.22	19.22	0.53%	33,383
Sep 4, 2026	18.98	19.16	18.92	19.12	19.12	1.53%	73,767
Sep 3, 2026	18.71	18.84	18.68	18.83	18.83	0.28%	84,798
Sep 2, 2026	18.56	18.79	18.52	18.78	18.78	-0.21%	266,501
Sep 1, 2026	19.09	19.09	18.71	18.82	18.82	0.42%	97,402
Aug 31, 2026	18.91	18.91	18.72	18.74	18.74	-0.91%	220,302
Aug 28, 2026	18.91	19.00	18.89	18.91	18.91	0.39%	188,697
Aug 27, 2026	18.87	18.91	18.79	18.84	18.84	0.35%	181,032
Aug 26, 2026	18.83	18.84	18.75	18.77	18.77	0.33%	119,873
Aug 25, 2026	18.57	18.71	18.56	18.71	18.71	1.42%	54,929
Aug 24, 2026	18.52	18.61	18.36	18.45	18.45	-1.50%	94,013
Aug 21, 2026	18.79	18.85	18.69	18.73	18.73	1.24%	140,220
Aug 20, 2026	18.62	18.62	18.35	18.50	18.50	0.30%	128,186
Aug 19, 2026	18.30	18.56	18.29	18.44	18.44	1.15%	132,054
Aug 18, 2026	18.53	18.55	18.23	18.23	18.23	-3.49%	119,740
Aug 17, 2026	18.82	18.92	18.75	18.89	18.89	1.71%	249,469
Aug 14, 2026	18.60	18.71	18.57	18.57	18.57	-0.27%	673,637
Aug 13, 2026	18.52	18.63	18.47	18.62	18.62	0.57%	150,256
Aug 12, 2026	18.41	18.60	18.40	18.52	18.52	1.14%	477,832
Aug 11, 2026	18.25	18.38	18.22	18.31	18.31	0.39%	333,022
Aug 10, 2026	18.42	18.43	18.18	18.24	18.24	-0.92%	457,819
Aug 7, 2026	18.24	18.58	18.24	18.41	18.41	0.28%	96,858
Aug 6, 2026	18.22	18.40	18.12	18.36	18.36	-0.90%	104,940
Aug 5, 2026	18.58	18.58	18.41	18.52	18.52	0.42%	85,788
Aug 4, 2026	18.14	18.45	18.07	18.44	18.44	2.71%	302,992
Aug 3, 2026	18.08	18.14	17.79	17.96	17.96	0.08%	74,612
Jul 31, 2026	18.35	18.35	17.90	17.94	17.94	1.32%	454,335
Jul 30, 2026	17.13	17.74	17.08	17.71	17.71	3.15%	399,036
Jul 29, 2026	17.28	17.39	17.14	17.17	17.17	-2.11%	352,349
Jul 28, 2026	17.47	17.54	17.28	17.54	17.54	-0.92%	638,644
Jul 27, 2026	18.05	18.14	17.65	17.70	17.70	-1.35%	76,526
Jul 24, 2026	17.92	18.05	17.79	17.94	17.94	-0.21%	359,071
Jul 23, 2026	18.34	18.39	17.98	17.98	17.98	-1.48%	1,486,233
Jul 22, 2026	18.09	18.27	18.03	18.25	18.25	-0.27%	259,374
Jul 21, 2026	18.23	18.30	18.17	18.30	18.30	2.15%	181,729
Jul 20, 2026	17.76	17.94	17.71	17.92	17.92	1.07%	72,992
Jul 17, 2026	17.51	17.74	17.38	17.73	17.73	-2.00%	100,927
Jul 16, 2026	18.29	18.29	17.98	18.09	18.09	-1.31%	113,671
Jul 15, 2026	18.57	18.58	18.27	18.33	18.33	-0.37%	76,754