L&G ESG Emerging Markets Corporate Bond Usd UCITS ETF (SWX:EMSW)
Switzerland · Delayed Price · Currency is CHF 7.85
0.00 (0.00%)
Last updated: Sep 16, 2026, 9:00 AM CET
SWX:EMSW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Sep 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Sep 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Sep 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Sep 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.92% | 750 |
| Sep 15, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | - |
| Sep 14, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | - |
| Sep 11, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | - |
| Sep 10, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | - |
| Sep 9, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | - |
| Sep 8, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | - |
| Sep 7, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | - |
| Sep 4, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | - |
| Sep 3, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | - |
| Sep 2, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | - |
| Sep 1, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.08% | 14,090 |
| Aug 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 10,000 |
| Aug 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 19, 2026 | 8.03 | 8.03 | 8.00 | 8.00 | 8.00 | 0.21% | 1,250 |
| Aug 18, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Aug 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Aug 14, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 1,000 |
| Aug 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Aug 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Aug 11, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 11,000 |
| Aug 10, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.10% | 9,050 |
| Aug 7, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Aug 6, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | 3,325 |
| Aug 5, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% | 330 |
| Aug 4, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% | - |
| Aug 3, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Jul 31, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 10,000 |
| Jul 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Jul 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Jul 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Jul 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.16% | 5,600 |
| Jul 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | - |
| Jul 23, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | - |
| Jul 22, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | 1,000 |
| Jul 21, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.88% | 3,500 |
| Jul 20, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | 300 |
| Jul 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | - |
| Jul 16, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | - |
| Jul 15, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.01 | - | - |