SWX:EMUCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.24	28.24	27.95	27.99	-	-0.43%	12,056
Sep 22, 2026	28.11	28.20	27.97	28.11	28.11	0.23%	10,838
Sep 21, 2026	27.91	28.07	27.91	28.05	28.05	1.39%	10,394
Sep 18, 2026	27.66	27.73	27.66	27.66	27.66	-1.39%	4,672
Sep 17, 2026	27.98	28.09	27.90	28.05	28.05	0.79%	12,261
Sep 16, 2026	27.80	27.87	27.78	27.83	27.83	0.80%	6,551
Sep 15, 2026	27.61	27.69	27.50	27.61	27.61	-0.43%	22,023
Sep 14, 2026	27.88	27.91	27.62	27.73	27.73	-1.23%	28,778
Sep 11, 2026	28.05	28.09	28.03	28.08	28.08	0.70%	7,774
Sep 10, 2026	28.07	28.11	27.88	27.88	27.88	-0.57%	16,767
Sep 9, 2026	28.28	28.33	28.00	28.04	28.04	-1.46%	32,132
Sep 8, 2026	28.33	28.46	28.18	28.46	28.46	0.12%	10,468
Sep 7, 2026	28.37	28.43	28.32	28.42	28.42	0.32%	13,291
Sep 4, 2026	28.23	28.41	28.23	28.33	28.33	0.23%	4,222
Sep 3, 2026	28.17	28.27	28.04	28.27	28.27	0.39%	15,163
Sep 2, 2026	28.17	28.21	28.12	28.16	28.16	-0.19%	9,041
Sep 1, 2026	28.39	28.47	28.16	28.21	28.21	-0.81%	37,058
Aug 31, 2026	28.67	28.67	28.44	28.44	28.44	-0.89%	4,187
Aug 28, 2026	28.68	28.70	28.63	28.70	28.70	0.79%	22,014
Aug 27, 2026	28.75	28.75	28.42	28.47	28.47	-0.70%	9,692
Aug 26, 2026	28.69	28.75	28.62	28.67	28.67	0.14%	44,524
Aug 25, 2026	28.73	28.76	28.63	28.63	28.63	0.28%	12,061
Aug 24, 2026	28.53	28.64	28.53	28.55	28.55	-0.21%	7,557
Aug 21, 2026	28.54	28.61	28.54	28.61	28.61	0.49%	8,403
Aug 20, 2026	28.55	28.55	28.45	28.47	28.47	-0.26%	14,749
Aug 19, 2026	28.70	28.72	28.55	28.55	28.55	-0.35%	7,553
Aug 18, 2026	28.91	28.91	28.60	28.65	28.65	-1.28%	14,228
Aug 17, 2026	29.12	29.21	29.02	29.02	29.02	-0.07%	17,681
Aug 14, 2026	29.14	29.14	29.00	29.04	29.04	-0.19%	9,280
Aug 13, 2026	29.35	29.35	29.09	29.09	29.09	0.43%	17,902
Aug 12, 2026	29.02	29.15	28.97	28.97	28.97	-0.19%	11,628
Aug 11, 2026	28.95	29.10	28.90	29.02	29.02	0.31%	21,791
Aug 10, 2026	28.96	28.98	28.92	28.93	28.93	0.02%	15,890
Aug 7, 2026	28.88	29.06	28.88	28.93	28.93	0.17%	13,737
Aug 6, 2026	28.85	28.95	28.84	28.88	28.88	0.42%	6,614
Aug 5, 2026	28.96	28.96	28.75	28.76	28.76	0.05%	30,579
Aug 4, 2026	28.69	28.77	28.66	28.74	28.74	1.05%	33,247
Aug 3, 2026	28.44	28.52	28.40	28.44	28.44	0.96%	10,854
Jul 31, 2026	28.35	28.47	28.10	28.17	28.17	0.12%	14,555
Jul 30, 2026	27.70	28.22	27.70	28.14	28.14	1.26%	12,297
Jul 29, 2026	27.94	27.94	27.70	27.79	27.79	-0.63%	12,876
Jul 28, 2026	28.01	28.01	27.82	27.96	27.96	0.18%	15,487
Jul 27, 2026	28.22	28.39	27.91	27.91	27.91	-0.45%	19,303
Jul 24, 2026	27.78	28.04	27.78	28.04	28.04	1.08%	10,079
Jul 23, 2026	28.04	28.06	27.73	27.74	27.74	-1.89%	164,611
Jul 22, 2026	27.98	28.27	27.98	28.27	28.27	0.69%	31,934
Jul 21, 2026	27.93	28.08	27.87	28.08	28.08	0.97%	11,018
Jul 20, 2026	27.74	27.94	27.74	27.81	27.81	-0.68%	108,012
Jul 17, 2026	27.91	28.00	27.63	28.00	28.00	-0.23%	139,970
Jul 16, 2026	28.08	28.20	27.73	28.06	28.06	0.18%	45,174