BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF (SWX:EMUGB)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 9.65
0.00 (0.00%)
At close: Sep 22, 2026
SWX:EMUGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Sep 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.20% | - |
| Sep 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.19% | - |
| Sep 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.07% | - |
| Sep 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | 0.01% | - |
| Sep 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | - |
| Sep 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.17% | - |
| Sep 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Sep 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.49% | - |
| Sep 9, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.25% | 14,378 |
| Sep 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Sep 7, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04% | - |
| Sep 4, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.03% | - |
| Sep 3, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.05% | - |
| Sep 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.16% | - |
| Sep 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.06% | - |
| Aug 31, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.16% | - |
| Aug 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.76 | -0.13% | - |
| Aug 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.04% | - |
| Aug 26, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Aug 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.15% | - |
| Aug 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Aug 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Aug 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Aug 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Aug 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.21% | - |
| Aug 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.04% | - |
| Aug 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.06% | - |
| Aug 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.05% | - |
| Aug 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | - |
| Aug 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | - |
| Aug 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.13% | - |
| Aug 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Aug 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Aug 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.01% | - |
| Aug 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.19% | - |
| Aug 3, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.11% | - |
| Jul 31, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.77 | -0.04% | - |
| Jul 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Jul 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.08% | - |
| Jul 28, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.15% | - |
| Jul 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.18% | - |
| Jul 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.13% | - |
| Jul 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.21% | - |
| Jul 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.12% | - |
| Jul 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.06% | - |
| Jul 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03% | - |
| Jul 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.05% | - |
| Jul 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.08% | - |
| Jul 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |