SWX:EMUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.15	11.39	11.15	11.38	11.38	1.43%	65,039
Sep 21, 2026	11.17	11.22	11.17	11.22	11.22	0.66%	424,712
Sep 18, 2026	11.24	11.24	11.15	11.15	11.15	-1.26%	6,359
Sep 17, 2026	11.24	11.29	11.22	11.29	11.29	0.70%	1,492
Sep 16, 2026	11.14	11.23	11.14	11.21	11.21	1.03%	3,910
Sep 15, 2026	11.10	11.10	11.10	11.10	11.10	0.25%	4,207
Sep 14, 2026	11.11	11.11	11.07	11.07	11.07	-1.53%	1,193
Sep 11, 2026	11.25	11.26	11.24	11.24	11.24	0.09%	15,886
Sep 10, 2026	11.34	11.34	11.23	11.23	11.23	-1.06%	11,072
Sep 9, 2026	11.35	11.35	11.35	11.35	11.35	-0.98%	2,100
Sep 8, 2026	11.42	11.47	11.42	11.47	11.47	0.05%	6,318
Sep 7, 2026	11.46	11.46	11.46	11.46	11.46	0.32%	760
Sep 4, 2026	11.45	11.45	11.40	11.42	11.42	0.40%	11,092
Sep 3, 2026	11.20	11.38	11.20	11.38	11.38	0.90%	5,542
Sep 2, 2026	11.32	11.32	11.25	11.28	11.28	-0.77%	1,512
Sep 1, 2026	11.48	11.48	11.36	11.36	11.36	-1.37%	877
Aug 31, 2026	11.52	11.52	11.52	11.52	11.52	-0.16%	1,614
Aug 28, 2026	11.61	11.61	11.54	11.54	11.54	0.21%	734
Aug 27, 2026	11.51	11.52	11.51	11.52	11.52	0.38%	1,425
Aug 26, 2026	11.42	11.47	11.42	11.47	11.47	0.63%	17,297
Aug 25, 2026	11.46	11.46	11.40	11.40	11.40	0.58%	5,455
Aug 24, 2026	11.32	11.34	11.32	11.33	11.33	-0.37%	620
Aug 21, 2026	11.26	11.38	11.26	11.38	11.38	1.07%	4,046
Aug 20, 2026	11.28	11.28	11.26	11.26	11.26	-0.42%	1,110
Aug 19, 2026	11.32	11.32	11.30	11.30	11.30	-1.12%	241
Aug 18, 2026	11.44	11.61	11.43	11.43	11.43	-0.26%	8,806
Aug 17, 2026	11.54	11.54	11.46	11.46	11.46	-0.74%	25,856
Aug 14, 2026	11.56	11.56	11.55	11.55	11.55	0.23%	994
Aug 13, 2026	11.50	11.53	11.50	11.52	11.52	0.58%	6,201
Aug 12, 2026	11.54	11.54	11.46	11.46	11.46	0.12%	7,794
Aug 11, 2026	11.51	11.51	11.41	11.44	11.44	-0.30%	9,030
Aug 10, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%	2,393
Aug 7, 2026	11.47	11.52	11.45	11.52	11.52	0.28%	8,564
Aug 6, 2026	11.48	11.51	11.44	11.48	11.48	0.10%	16,238
Aug 5, 2026	11.53	11.56	11.47	11.47	11.47	-0.17%	17,343
Aug 4, 2026	11.44	11.49	11.40	11.49	11.49	1.02%	15,678
Aug 3, 2026	11.44	11.44	11.36	11.38	11.38	1.16%	25,363
Jul 31, 2026	11.27	11.32	11.25	11.25	11.25	-0.65%	755
Jul 30, 2026	11.22	11.33	11.22	11.32	11.32	0.19%	7,364
Jul 29, 2026	11.23	11.30	11.23	11.30	11.30	0.82%	11,384
Jul 28, 2026	11.15	11.23	11.14	11.21	11.21	-0.46%	14,690
Jul 27, 2026	11.29	11.32	11.26	11.26	11.26	0.29%	7,262
Jul 24, 2026	11.19	11.23	11.18	11.23	11.23	0.94%	5,141
Jul 23, 2026	11.22	11.23	11.05	11.12	11.12	-1.07%	101,778
Jul 22, 2026	11.24	11.26	11.23	11.24	11.24	1.43%	4,721
Jul 21, 2026	11.16	11.16	11.06	11.08	11.08	0.80%	5,925
Jul 20, 2026	11.15	11.15	11.00	11.00	11.00	-0.61%	55,391
Jul 17, 2026	11.16	11.16	11.06	11.06	11.06	-0.56%	5,248
Jul 16, 2026	11.13	11.13	11.13	11.13	11.13	-0.34%	644
Jul 15, 2026	11.04	11.17	11.04	11.16	11.16	0.14%	14,076